(TSV: CAPT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 21, 2025	0.4450	0.4550	0.4400	0.4450	25,600	-0.01(-1.11%)
Feb 20, 2025	0.4350	0.4500	0.4300	0.4500	27,120	+0.02(+4.65%)
Feb 19, 2025	0.4400	0.4700	0.4300	0.4300	40,247	+0.02(+4.88%)
Feb 18, 2025	0.4350	0.4500	0.4100	0.4100	22,915	-0.03(-5.75%)
Feb 14, 2025				0.4350	0	-0.02(-3.33%)
Feb 13, 2025	0.5100	0.5100	0.4200	0.4500	64,019	-0.04(-9.09%)
Feb 12, 2025	0.5000	0.5000	0.4900	0.4950	41,500	-0.01(-1.00%)
Feb 11, 2025	0.5300	0.5300	0.4800	0.5000	129,900	-0.03(-5.66%)
Feb 10, 2025	0.4850	0.5300	0.4600	0.5300	224,153	+0.06(+12.77%)
Feb 07, 2025	0.4600	0.4900	0.4300	0.4700	93,600	+0.01(+2.17%)
Feb 06, 2025	0.4400	0.4600	0.4250	0.4600	33,193	-0.03(-6.12%)
Feb 05, 2025	0.4500	0.5500	0.4500	0.4900	69,561	-0.01(-1.01%)
Feb 04, 2025	0.4000	0.4950	0.4000	0.4950	120,416	+0.09(+23.75%)
Feb 03, 2025	0.4100	0.4100	0.3950	0.4000	35,182	-0.01(-2.44%)
Jan 31, 2025	0.3950	0.4100	0.3950	0.4100	77,385	+0.00(+0.00%)
Jan 30, 2025	0.3900	0.4100	0.3900	0.4100	43,000	+0.02(+5.13%)
Jan 29, 2025	0.3900	0.4000	0.3900	0.3900	74,010	+0.04(+11.43%)
Jan 28, 2025	0.3800	0.3800	0.3500	0.3500	25,094	-0.01(-2.78%)
Jan 27, 2025	0.3650	0.3800	0.3500	0.3600	42,000	-0.01(-2.70%)
Jan 24, 2025	0.3900	0.3900	0.3600	0.3700	36,460	-0.02(-5.13%)
Jan 23, 2025	0.3800	0.3900	0.3300	0.3900	22,684	+0.02(+5.41%)
Jan 22, 2025	0.4100	0.4100	0.3700	0.3700	92,040	-0.04(-8.64%)
Jan 21, 2025	0.3200	0.4400	0.3100	0.4050	209,394	+0.10(+32.79%)
Jan 17, 2025				0.3050	0	-0.01(-3.17%)
Jan 15, 2025				0.3150	0	+0.01(+1.61%)
Jan 14, 2025	0.2950	0.3100	0.2950	0.3100	4,500	+0.02(+5.08%)
Jan 13, 2025	0.2850	0.2950	0.2850	0.2950	2,500	+0.01(+5.36%)
Jan 09, 2025				0.2800	0	-0.01(-3.45%)
Jan 08, 2025	0.2900	0.2900	0.2900	0.2900	14,140	+0.00(+0.00%)
Jan 07, 2025	0.2700	0.2950	0.2700	0.2900	99,001	+0.00(+0.00%)
Jan 06, 2025	0.2950	0.3000	0.2800	0.2900	72,500	-0.01(-3.33%)
Jan 03, 2025	0.2950	0.3000	0.2800	0.3000	73,000	+0.00(+0.00%)
Jan 02, 2025	0.3150	0.3150	0.3000	0.3000	23,000	-0.02(-4.76%)
Dec 31, 2024				0.3150	0	+0.02(+6.78%)
Dec 30, 2024	0.2500	0.2950	0.2500	0.2950	24,352	+0.02(+9.26%)
Dec 27, 2024	0.2850	0.2900	0.2700	0.2700	58,500	-0.01(-3.57%)
Dec 24, 2024				0.2800	0	+0.00(+0.00%)
Dec 23, 2024	0.2700	0.2800	0.2700	0.2800	46,000	+0.00(+0.00%)
Dec 20, 2024	0.2600	0.3000	0.2150	0.2800	64,670	-0.01(-5.08%)
Dec 19, 2024	0.2950	0.2950	0.2950	0.2950	16,000	+0.00(+0.00%)
Dec 18, 2024	0.2950	0.2950	0.2950	0.2950	34,000	-0.01(-3.28%)
Dec 17, 2024	0.3100	0.3100	0.2950	0.3050	68,918	-0.01(-3.17%)
Dec 16, 2024	0.3250	0.3250	0.3150	0.3150	82,220	-0.01(-1.56%)
Dec 13, 2024	0.3200	0.3200	0.3200	0.3200	9,500	-0.01(-3.03%)
Dec 12, 2024	0.3400	0.3400	0.3300	0.3300	4,500	+0.01(+3.13%)
Dec 11, 2024	0.3300	0.3300	0.3100	0.3200	100,501	+0.01(+3.23%)
Dec 09, 2024				0.3100	0	-0.04(-11.43%)
Dec 06, 2024	0.3200	0.3500	0.3200	0.3500	123,184	+0.01(+4.48%)
Dec 05, 2024	0.3250	0.3350	0.3250	0.3350	20,667	+0.02(+4.69%)
Dec 04, 2024	0.3100	0.3400	0.3100	0.3200	26,500	-0.01(-3.03%)
Dec 03, 2024	0.3100	0.3300	0.2800	0.3300	6,600	+0.02(+6.45%)