Barksdale Resources Corp (TSV: BRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	0.1550	0.1550	0.1450	0.1500	138,965	-0.01(-6.25%)
Nov 21, 2024	0.1500	0.1600	0.1450	0.1600	396,280	+0.02(+10.34%)
Nov 20, 2024	0.1300	0.1500	0.1300	0.1450	384,658	+0.01(+11.54%)
Nov 19, 2024	0.1300	0.1300	0.1300	0.1300	177,940	-0.01(-3.70%)
Nov 18, 2024	0.1350	0.1350	0.1350	0.1350	92,430	+0.01(+3.85%)
Nov 15, 2024	0.1350	0.1350	0.1300	0.1300	411,901	+0.00(+0.00%)
Nov 14, 2024	0.1250	0.1450	0.1250	0.1300	1,034,170	+0.01(+8.33%)
Nov 13, 2024	0.1300	0.1300	0.1200	0.1200	198,500	-0.01(-7.69%)
Nov 12, 2024	0.1350	0.1350	0.1300	0.1300	53,500	+0.00(+0.00%)
Nov 11, 2024	0.1350	0.1350	0.1300	0.1300	60,000	-0.01(-3.70%)
Nov 08, 2024	0.1350	0.1350	0.1350	0.1350	18,070	+0.01(+3.85%)
Nov 07, 2024	0.1300	0.1300	0.1300	0.1300	5,500	+0.00(+0.00%)
Nov 06, 2024	0.1400	0.1400	0.1300	0.1300	81,000	-0.01(-10.34%)
Nov 05, 2024	0.1450	0.1450	0.1450	0.1450	5,000	+0.00(+0.00%)
Nov 04, 2024	0.1450	0.1450	0.1450	0.1450	90,000	-0.01(-3.33%)
Nov 01, 2024	0.1400	0.1500	0.1400	0.1500	76,500	+0.01(+7.14%)
Oct 31, 2024	0.1400	0.1400	0.1350	0.1400	64,500	+0.00(+0.00%)
Oct 30, 2024	0.1300	0.1400	0.1300	0.1400	145,910	+0.01(+3.70%)
Oct 29, 2024	0.1350	0.1400	0.1300	0.1350	383,800	+0.00(+0.00%)
Oct 28, 2024	0.1500	0.1500	0.1350	0.1350	951,625	-0.01(-10.00%)
Oct 25, 2024	0.1750	0.1750	0.1500	0.1500	221,920	-0.02(-14.29%)
Oct 24, 2024	0.1500	0.1750	0.1500	0.1750	542,396	+0.03(+20.69%)
Oct 23, 2024	0.1450	0.1450	0.1450	0.1450	363,000	-0.01(-3.33%)
Oct 22, 2024	0.1500	0.1500	0.1500	0.1500	64,600	+0.00(+0.00%)
Oct 21, 2024	0.1500	0.1550	0.1450	0.1500	46,400	-0.01(-3.23%)
Oct 18, 2024	0.1600	0.1600	0.1500	0.1550	61,000	-0.01(-3.13%)
Oct 17, 2024	0.1500	0.1650	0.1500	0.1600	62,500	+0.01(+6.67%)
Oct 16, 2024	0.1450	0.1500	0.1450	0.1500	9,000	+0.01(+3.45%)
Oct 15, 2024	0.1500	0.1500	0.1450	0.1450	35,341	-0.02(-9.38%)
Oct 11, 2024				0.1600	0	-0.01(-3.03%)
Oct 09, 2024				0.1650	400	-0.01(-2.94%)
Oct 08, 2024	0.1700	0.1750	0.1700	0.1700	102,701	+0.00(+0.00%)
Oct 04, 2024				0.1700	30	+0.01(+3.03%)
Oct 03, 2024	0.1650	0.1650	0.1650	0.1650	500	-0.01(-2.94%)
Oct 02, 2024	0.1700	0.1700	0.1700	0.1700	18,000	+0.00(+0.00%)
Oct 01, 2024	0.1700	0.1700	0.1700	0.1700	1,000	+0.01(+3.03%)
Sep 30, 2024	0.1700	0.1700	0.1650	0.1650	126,201	+0.01(+3.13%)
Sep 26, 2024				0.1600	0	+0.02(+10.34%)
Sep 25, 2024	0.1450	0.1450	0.1450	0.1450	26,728	+0.00(+0.00%)
Sep 23, 2024				0.1450	0	-0.01(-3.33%)
Sep 20, 2024	0.1450	0.1500	0.1450	0.1500	59,500	+0.01(+7.14%)
Sep 19, 2024	0.1400	0.1400	0.1400	0.1400	23,000	+0.00(+0.00%)
Sep 18, 2024	0.1500	0.1500	0.1400	0.1400	70,639	-0.01(-6.67%)
Sep 17, 2024	0.1500	0.1500	0.1500	0.1500	149,782	+0.00(+0.00%)
Sep 16, 2024	0.1500	0.1500	0.1500	0.1500	38,690	+0.00(+0.00%)
Sep 13, 2024	0.1550	0.1550	0.1500	0.1500	189,500	+0.00(+0.00%)
Sep 12, 2024	0.1400	0.1500	0.1400	0.1500	64,900	+0.01(+3.45%)
Sep 06, 2024				0.1450	0	-0.01(-3.33%)
Sep 04, 2024				0.1500	0	-0.01(-3.23%)