Aurion Resources Ltd (TSV:AU)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2025	0.7800	0.7800	0.7300	0.7800	16,669	+0.03(+4.00%)
May 21, 2025	0.7700	0.7700	0.7500	0.7500	37,533	-0.01(-1.32%)
May 20, 2025	0.7600	0.7600	0.7600	0.7600	11,284	+0.01(+1.33%)
May 16, 2025				0.7500	0	+0.00(+0.00%)
May 15, 2025	0.7500	0.7500	0.7400	0.7500	31,560	+0.00(+0.00%)
May 14, 2025	0.7800	0.7800	0.7500	0.7500	17,600	-0.03(-3.85%)
May 13, 2025	0.7700	0.7900	0.7700	0.7800	18,667	-0.02(-2.50%)
May 12, 2025	0.8100	0.8100	0.7800	0.8000	60,425	-0.04(-4.76%)
May 09, 2025	0.8300	0.8400	0.8100	0.8400	53,950	+0.01(+1.20%)
May 08, 2025	0.8300	0.8400	0.8300	0.8300	8,001	-0.01(-1.19%)
May 07, 2025	0.8400	0.8400	0.8400	0.8400	10,800	+0.00(+0.00%)
May 06, 2025	0.8400	0.8400	0.8300	0.8400	88,798	+0.03(+3.70%)
May 05, 2025	0.7800	0.8300	0.7800	0.8100	31,759	-0.01(-1.22%)
May 02, 2025	0.7800	0.8300	0.7800	0.8200	28,087	+0.02(+2.50%)
May 01, 2025	0.8000	0.8000	0.7900	0.8000	117,422	-0.03(-3.61%)
Apr 30, 2025	0.8300	0.8300	0.8300	0.8300	6,600	+0.00(+0.00%)
Apr 29, 2025	0.8500	0.8500	0.8300	0.8300	33,616	-0.01(-1.19%)
Apr 28, 2025	0.8300	0.8400	0.8300	0.8400	20,329	+0.02(+1.82%)
Apr 25, 2025	0.8300	0.8300	0.8200	0.8250	8,150	+0.01(+1.85%)
Apr 24, 2025	0.8000	0.8200	0.8000	0.8100	41,709	+0.01(+1.25%)
Apr 23, 2025	0.8000	0.8100	0.8000	0.8000	21,602	+0.00(+0.00%)
Apr 22, 2025	0.8200	0.8400	0.8000	0.8000	79,095	-0.05(-5.88%)
Apr 21, 2025	0.8400	0.8500	0.8200	0.8500	85,389	+0.05(+6.25%)
Apr 17, 2025				0.8000	0	+0.01(+1.27%)
Apr 16, 2025	0.8500	0.8500	0.7700	0.7900	27,399	-0.04(-4.82%)
Apr 15, 2025	0.7600	0.8300	0.7600	0.8300	446,174	+0.09(+12.16%)
Apr 14, 2025	0.7400	0.7400	0.7300	0.7400	57,100	+0.00(+0.00%)
Apr 11, 2025	0.7000	0.7400	0.7000	0.7400	26,787	+0.04(+5.71%)
Apr 10, 2025	0.6900	0.7000	0.6650	0.7000	80,405	+0.03(+4.48%)
Apr 09, 2025	0.6600	0.6800	0.6500	0.6700	54,203	+0.02(+3.08%)
Apr 08, 2025	0.6900	0.6900	0.6500	0.6500	115,100	-0.01(-1.52%)
Apr 07, 2025	0.6800	0.6800	0.6500	0.6600	80,026	-0.01(-1.49%)
Apr 04, 2025	0.6900	0.6900	0.6700	0.6700	88,460	-0.07(-9.46%)
Apr 03, 2025	0.7200	0.7400	0.6900	0.7400	110,329	+0.00(+0.00%)
Apr 02, 2025	0.7200	0.7400	0.7200	0.7400	32,961	+0.03(+3.50%)
Apr 01, 2025	0.7200	0.7200	0.7150	0.7150	17,000	+0.01(+0.70%)
Mar 31, 2025	0.7100	0.7200	0.7100	0.7100	118,001	-0.01(-1.39%)
Mar 28, 2025	0.7300	0.7300	0.7200	0.7200	34,400	+0.00(+0.00%)
Mar 27, 2025	0.7200	0.7200	0.7200	0.7200	10,288	-0.01(-1.37%)
Mar 26, 2025	0.7300	0.7300	0.7300	0.7300	22,048	+0.00(+0.00%)
Mar 25, 2025	0.7400	0.7400	0.7300	0.7300	33,897	-0.01(-1.35%)
Mar 24, 2025	0.7300	0.7600	0.7300	0.7400	44,475	-0.01(-1.33%)
Mar 21, 2025	0.7700	0.7700	0.7400	0.7500	82,200	-0.01(-1.32%)
Mar 20, 2025	0.7500	0.7600	0.7400	0.7600	148,150	+0.02(+2.70%)
Mar 19, 2025	0.7500	0.7500	0.7400	0.7400	213,532	+0.02(+2.78%)
Mar 18, 2025	0.7200	0.7300	0.7100	0.7200	51,550	+0.00(+0.00%)
Mar 17, 2025	0.7500	0.7500	0.7100	0.7200	80,982	+0.01(+1.41%)
Mar 14, 2025	0.7100	0.7200	0.7100	0.7100	47,000	+0.03(+4.41%)
Mar 13, 2025	0.6800	0.7100	0.6800	0.6800	325,981	+0.00(+0.00%)
Mar 12, 2025	0.6900	0.7000	0.6500	0.6800	729,642	+0.00(+0.00%)
Mar 11, 2025	0.6800	0.7000	0.6800	0.6800	37,455	+0.00(+0.00%)
Mar 10, 2025	0.6700	0.6800	0.6700	0.6800	4,202	+0.00(+0.00%)
Mar 07, 2025	0.6800	0.7000	0.6700	0.6800	54,180	+0.00(+0.00%)
Mar 06, 2025	0.6800	0.6800	0.6700	0.6800	14,350	+0.00(+0.00%)
Mar 05, 2025	0.6800	0.6800	0.6800	0.6800	1,500	-0.01(-1.45%)
Mar 04, 2025	0.7300	0.7300	0.6800	0.6900	15,450	-0.01(-1.43%)