(TSV:ABA)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 22, 2025	0.0750	0.0750	0.0600	0.0600	56,000	+0.00(+0.00%)
Oct 21, 2025	0.0700	0.0700	0.0600	0.0600	102,300	-0.02(-25.00%)
Oct 20, 2025	0.0800	0.0800	0.0700	0.0800	127,839	-0.01(-5.88%)
Oct 17, 2025	0.0850	0.0850	0.0850	0.0850	17,666	+0.01(+6.25%)
Oct 16, 2025	0.0700	0.0800	0.0650	0.0800	140,360	+0.02(+33.33%)
Oct 15, 2025	0.0500	0.0650	0.0500	0.0600	590,611	+0.01(+20.00%)
Oct 14, 2025	0.0500	0.0500	0.0500	0.0500	109,511	+0.00(+0.00%)
Oct 10, 2025				0.0500	0	+0.01(+11.11%)
Oct 09, 2025	0.0450	0.0500	0.0450	0.0450	13,200	+0.00(+0.00%)
Oct 08, 2025	0.0450	0.0450	0.0400	0.0450	68,000	-0.01(-10.00%)
Oct 07, 2025	0.0500	0.0500	0.0500	0.0500	28,000	+0.01(+11.11%)
Oct 06, 2025	0.0500	0.0500	0.0400	0.0450	765,050	-0.01(-10.00%)
Oct 03, 2025	0.0500	0.0500	0.0500	0.0500	74,000	+0.00(+0.00%)
Oct 02, 2025	0.0500	0.0500	0.0500	0.0500	22,140	+0.01(+11.11%)
Oct 01, 2025	0.0500	0.0500	0.0450	0.0450	79,000	+0.00(+0.00%)
Sep 30, 2025	0.0450	0.0500	0.0450	0.0450	92,000	-0.01(-10.00%)
Sep 29, 2025	0.0550	0.0550	0.0500	0.0500	95,700	+0.00(+0.00%)
Sep 26, 2025	0.0450	0.0500	0.0450	0.0500	32,000	+0.00(+0.00%)
Sep 25, 2025	0.0500	0.0500	0.0500	0.0500	1,000	+0.00(+0.00%)
Sep 23, 2025				0.0500	0	+0.00(+0.00%)
Sep 22, 2025	0.0450	0.0500	0.0450	0.0500	62,000	+0.00(+0.00%)
Sep 18, 2025				0.0500	0	+0.00(+0.00%)
Sep 17, 2025	0.0500	0.0500	0.0500	0.0500	685,500	+0.00(+0.00%)
Sep 15, 2025				0.0500	0	+0.01(+11.11%)
Sep 12, 2025	0.0450	0.0450	0.0450	0.0450	1,000	-0.01(-10.00%)
Sep 11, 2025	0.0450	0.0500	0.0450	0.0500	556,000	+0.01(+11.11%)
Sep 10, 2025	0.0500	0.0500	0.0450	0.0450	11,500	-0.01(-10.00%)
Sep 09, 2025	0.0500	0.0500	0.0500	0.0500	5,000	+0.00(+0.00%)
Sep 08, 2025	0.0500	0.0500	0.0500	0.0500	894,000	+0.00(+0.00%)
Sep 05, 2025	0.0500	0.0500	0.0500	0.0500	1,000	+0.00(+0.00%)
Sep 04, 2025	0.0500	0.0500	0.0500	0.0500	72,000	+0.00(+0.00%)
Sep 03, 2025	0.0500	0.0500	0.0500	0.0500	86,601	+0.00(+0.00%)
Sep 02, 2025	0.0550	0.0550	0.0500	0.0500	354,307	-0.00(-9.09%)
Aug 29, 2025				0.0550	0	+0.00(+0.00%)
Aug 28, 2025	0.0550	0.0550	0.0550	0.0550	12,000	+0.00(+0.00%)
Aug 27, 2025	0.0550	0.0550	0.0550	0.0550	34,000	+0.00(+0.00%)
Aug 26, 2025	0.0550	0.0550	0.0550	0.0550	3,636	+0.00(+0.00%)
Aug 25, 2025	0.0550	0.0550	0.0550	0.0550	14,000	+0.00(+0.00%)
Aug 22, 2025	0.0550	0.0550	0.0550	0.0550	470,000	+0.00(+10.00%)
Aug 21, 2025	0.0550	0.0550	0.0500	0.0500	20,000	-0.00(-9.09%)
Aug 20, 2025	0.0550	0.0550	0.0550	0.0550	605,000	-0.01(-15.38%)
Aug 19, 2025	0.0700	0.0700	0.0600	0.0650	493,106	-0.01(-7.14%)
Aug 18, 2025	0.0700	0.0700	0.0650	0.0700	313,285	+0.00(+0.00%)
Aug 15, 2025	0.0750	0.0750	0.0700	0.0700	72,000	-0.00(-6.67%)
Aug 14, 2025	0.0750	0.0750	0.0750	0.0750	10,000	-0.01(-6.25%)
Aug 11, 2025				0.0800	0	-0.02(-20.00%)
Aug 07, 2025				0.1000	200	+0.02(+25.00%)
Aug 06, 2025	0.0800	0.0800	0.0800	0.0800	15,000	+0.00(+0.00%)
Aug 05, 2025	0.0800	0.0800	0.0800	0.0800	5,000	+0.00(+0.00%)