Caribbean Utilities (TSU: CUP-U )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 10, 2025				13.31	0	+0.00(+0.00%)
Mar 07, 2025	13.21	13.31	13.21	13.31	220	+0.00(+0.00%)
Mar 06, 2025	13.31	13.31	13.30	13.31	810	+0.06(+0.45%)
Mar 04, 2025				13.25	4	+0.06(+0.45%)
Feb 27, 2025				13.19	0	-0.12(-0.90%)
Feb 26, 2025	13.31	13.31	13.27	13.31	1,400	+0.00(+0.00%)
Feb 24, 2025				13.31	50	+0.00(+0.00%)
Feb 21, 2025	13.30	13.31	13.30	13.31	5,909	+0.00(+0.00%)
Feb 20, 2025	13.31	13.31	13.31	13.31	190	+0.00(+0.00%)
Feb 19, 2025	13.31	13.31	13.31	13.31	578	+0.00(+0.00%)
Feb 18, 2025	13.30	13.31	13.30	13.31	512	+0.01(+0.08%)
Feb 13, 2025				13.30	0	+0.20(+1.53%)
Feb 12, 2025	13.30	13.31	13.10	13.10	3,241	-0.21(-1.58%)
Feb 11, 2025	13.31	13.40	13.30	13.31	1,200	-0.09(-0.67%)
Feb 07, 2025				13.40	70	-0.08(-0.59%)
Feb 06, 2025	13.48	13.48	13.48	13.48	120	-0.02(-0.15%)
Feb 05, 2025	13.72	13.72	13.27	13.50	6,247	-0.50(-3.57%)
Feb 04, 2025	13.90	14.20	13.90	14.00	8,175	+0.02(+0.14%)
Feb 03, 2025	13.55	13.98	13.54	13.98	1,500	+0.39(+2.87%)
Jan 31, 2025	13.98	13.98	13.59	13.59	227	+0.05(+0.37%)
Jan 30, 2025	13.61	13.61	13.54	13.54	824	+0.00(+0.00%)
Jan 29, 2025	13.98	13.98	13.54	13.54	4,524	-0.44(-3.15%)
Jan 28, 2025	13.97	13.98	13.97	13.98	414	+0.00(+0.00%)
Jan 27, 2025	13.98	13.98	13.98	13.98	562	+0.03(+0.22%)
Jan 24, 2025	13.93	13.95	13.93	13.95	2,101	+0.02(+0.14%)
Jan 22, 2025				13.93	0	+0.17(+1.24%)
Jan 21, 2025	13.76	13.76	13.76	13.76	170	-0.14(-1.01%)
Jan 17, 2025				13.90	0	-0.08(-0.57%)
Jan 16, 2025	13.93	14.00	13.93	13.98	2,000	+0.05(+0.36%)
Jan 13, 2025				13.93	2	+0.43(+3.19%)
Jan 10, 2025	13.82	13.82	13.50	13.50	2,216	-0.40(-2.88%)
Jan 08, 2025				13.90	0	+0.00(+0.00%)
Jan 07, 2025	13.89	13.90	13.89	13.90	475	+0.00(+0.00%)
Jan 06, 2025	14.00	14.00	13.90	13.90	1,887	-0.09(-0.64%)