Zephyr Energy Plc. (OP: ZPHRF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2024				0.0390	0	-0.00(-4.88%)
Nov 12, 2024				0.0410	0	+0.00(+0.00%)
Nov 01, 2024				0.0410	0	-0.00(-5.75%)
Oct 28, 2024				0.0435	0	-0.00(-1.14%)
Oct 25, 2024	0.0440	0.0440	0.0440	0.0440	2,500	-0.00(-9.28%)
Oct 16, 2024				0.0485	0	+0.00(+1.04%)
Oct 11, 2024				0.0480	0	+0.00(+2.13%)
Sep 16, 2024				0.0470	0	-0.00(-5.05%)