Zealand Pharma A/S (OP: ZLDPF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	104.00	104.01	104.00	104.01	250	+0.11(+0.11%)
Feb 13, 2025	103.90	103.90	103.90	103.90	302	+3.28(+3.26%)
Feb 11, 2025				100.62	6	-0.43(-0.43%)
Feb 05, 2025				101.05	19	+4.76(+4.94%)
Feb 03, 2025				96.29	106	-5.22(-5.14%)
Jan 31, 2025	101.51	101.51	101.51	101.51	150	+0.62(+0.62%)
Jan 30, 2025	100.89	100.89	100.89	100.89	386	+0.64(+0.64%)
Jan 29, 2025	100.25	100.25	100.25	100.25	1,292	-5.75(-5.42%)
Jan 28, 2025	105.88	106.00	105.00	106.00	950	-1.00(-0.93%)
Jan 27, 2025	107.00	107.00	107.00	107.00	379	-2.10(-1.92%)
Jan 24, 2025	109.37	110.00	109.10	109.10	698	+6.12(+5.94%)
Jan 23, 2025	102.98	102.98	102.98	102.98	259	+2.12(+2.10%)
Jan 22, 2025	102.71	102.71	100.86	100.86	224	+0.30(+0.30%)
Jan 21, 2025	100.56	100.56	100.56	100.56	2,705	+1.09(+1.10%)
Jan 17, 2025	97.40	99.47	97.40	99.47	650	+1.15(+1.17%)
Jan 16, 2025	95.50	98.57	95.50	98.32	3,403	+3.03(+3.18%)
Jan 15, 2025	96.57	96.57	95.29	95.29	704	-1.81(-1.86%)
Jan 14, 2025	97.10	97.10	97.10	97.10	990	-0.43(-0.44%)
Jan 13, 2025	97.00	97.53	97.00	97.53	776	-0.29(-0.30%)
Jan 07, 2025				97.82	280	+0.57(+0.59%)
Jan 06, 2025	97.25	97.25	97.25	97.25	260	+0.00(+0.00%)
Jan 03, 2025	97.03	97.84	96.81	97.25	2,221	-2.45(-2.46%)
Jan 02, 2025	99.70	99.70	99.70	99.70	559	-2.66(-2.60%)
Dec 30, 2024				102.36	0	-1.13(-1.09%)
Dec 27, 2024	103.70	103.86	102.38	103.49	930	+3.50(+3.50%)
Dec 26, 2024	99.99	99.99	99.99	99.99	600	-0.10(-0.10%)
Dec 23, 2024				100.09	198	-0.42(-0.42%)
Dec 20, 2024	96.10	100.99	95.50	100.51	1,272	+0.71(+0.71%)
Dec 19, 2024	103.70	103.70	99.63	99.80	1,426	-13.48(-11.90%)
Dec 18, 2024	113.28	113.28	113.28	113.28	145	-1.32(-1.15%)
Dec 17, 2024	114.60	114.60	114.60	114.60	147	+0.14(+0.12%)
Dec 16, 2024	114.52	114.72	114.30	114.46	3,203	+1.61(+1.43%)
Dec 13, 2024	112.85	112.85	112.85	112.85	503	-1.64(-1.43%)
Dec 12, 2024	112.99	114.49	112.99	114.49	337	+8.49(+8.01%)
Dec 10, 2024				106.00	19	-0.56(-0.52%)
Dec 05, 2024				106.56	412	+3.80(+3.69%)
Dec 04, 2024	102.76	102.76	102.76	102.76	346	+2.10(+2.09%)
Dec 03, 2024	100.66	100.66	100.66	100.66	150	+1.14(+1.15%)