Zijin Mining Group Company Ltd (OP: ZIJMF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	1.880	2.010	1.880	2.000	15,968	-0.06(-2.68%)
Mar 10, 2025	2.050	2.055	1.950	2.055	43,365	+0.01(+0.24%)
Mar 07, 2025	2.040	2.110	1.950	2.050	27,476	+0.00(+0.00%)
Mar 06, 2025	2.066	2.066	2.050	2.050	2,790	+0.07(+3.54%)
Mar 05, 2025	1.931	2.000	1.931	1.980	10,639	+0.07(+3.66%)
Mar 04, 2025	1.900	1.970	1.880	1.910	111,598	+0.01(+0.53%)
Mar 03, 2025	1.900	1.926	1.900	1.900	248,406	+0.01(+0.53%)
Feb 28, 2025	1.920	1.920	1.850	1.890	5,587	-0.03(-1.56%)
Feb 27, 2025	1.970	1.970	1.920	1.920	18,555	-0.08(-4.00%)
Feb 26, 2025	2.050	2.050	2.000	2.000	5,759	+0.03(+1.52%)
Feb 25, 2025	1.920	2.000	1.920	1.970	17,457	-0.02(-1.01%)
Feb 24, 2025	2.000	2.000	1.990	1.990	411	-0.03(-1.73%)
Feb 21, 2025	2.050	2.050	2.025	2.025	355	-0.02(-0.74%)
Feb 20, 2025	2.080	2.080	1.966	2.040	5,912	+0.02(+0.99%)
Feb 19, 2025	2.000	2.020	2.000	2.020	54,672	-0.00(-0.20%)
Feb 18, 2025	2.070	2.070	2.014	2.024	9,558	-0.05(-2.32%)
Feb 14, 2025	2.120	2.125	2.072	2.072	2,208	-0.02(-0.86%)
Feb 13, 2025	2.110	2.127	2.090	2.090	12,458	-0.01(-0.36%)
Feb 12, 2025	2.096	2.120	2.096	2.098	1,304	-0.02(-1.06%)
Feb 11, 2025	2.000	2.150	2.000	2.120	30,127	+0.00(+0.00%)
Feb 10, 2025	2.100	2.150	2.030	2.120	67,778	+0.10(+4.69%)
Feb 07, 2025	2.020	2.050	2.020	2.025	27,121	+0.03(+1.76%)
Feb 06, 2025	1.960	2.104	1.960	1.990	30,706	+0.07(+3.78%)
Feb 05, 2025	2.000	2.000	1.910	1.917	8,964	-0.08(-4.13%)
Feb 04, 2025	1.990	2.000	1.910	2.000	41,100	+0.09(+4.71%)
Feb 03, 2025	1.910	1.980	1.900	1.910	9,122	-0.07(-3.54%)
Jan 31, 2025	2.010	2.010	1.930	1.980	55,523	+0.04(+2.06%)
Jan 30, 2025	1.940	2.020	1.910	1.940	95,017	+0.00(+0.00%)
Jan 29, 2025	1.919	1.980	1.900	1.940	385,960	+0.06(+2.95%)
Jan 28, 2025	1.885	1.915	1.885	1.885	3,680	-0.06(-2.86%)
Jan 27, 2025	1.940	1.950	1.940	1.940	2,994	-0.06(-3.00%)
Jan 24, 2025	1.919	2.000	1.904	2.000	15,673	+0.12(+6.21%)
Jan 23, 2025	1.882	1.900	1.882	1.883	25,021	-0.05(-2.73%)
Jan 22, 2025	1.954	1.954	1.911	1.936	278,061	-0.04(-2.22%)
Jan 21, 2025	1.915	1.980	1.915	1.980	686,194	-0.02(-1.00%)
Jan 17, 2025	1.900	2.000	1.900	2.000	60,442	+0.07(+3.63%)
Jan 16, 2025	1.830	1.930	1.830	1.930	115,411	+0.07(+3.79%)
Jan 15, 2025	1.920	1.920	1.859	1.859	11,288	-0.09(-4.64%)
Jan 14, 2025	1.950	1.950	1.950	1.950	111	+0.03(+1.56%)
Jan 13, 2025	2.000	2.000	1.920	1.920	51,075	+0.03(+1.59%)
Jan 10, 2025	1.900	2.000	1.890	1.890	19,013	+0.03(+1.45%)
Jan 08, 2025	1.863	1.863	1.863	1.863	4,630	-0.13(-6.38%)
Jan 07, 2025	1.810	1.990	1.810	1.990	4,000	+0.16(+8.77%)
Jan 06, 2025	1.829	1.829	1.829	1.829	100	-0.03(-1.64%)
Jan 03, 2025	1.860	1.860	1.860	1.860	1,983	+0.06(+3.33%)