Gold Terra Resource Corp (OP:YGTFF)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 04, 2025	0.0386	0.0420	0.0355	0.0409	96,400	+0.00(+7.35%)
Sep 03, 2025	0.0383	0.0429	0.0381	0.0381	841,636	-0.00(-0.52%)
Sep 02, 2025	0.0397	0.0405	0.0376	0.0383	238,148	-0.00(-4.25%)
Aug 29, 2025	0.0386	0.0401	0.0370	0.0400	98,610	+0.00(+8.99%)
Aug 28, 2025	0.0383	0.0387	0.0353	0.0367	189,902	-0.00(-1.08%)
Aug 27, 2025	0.0372	0.0372	0.0371	0.0371	6,373	-0.00(-1.59%)
Aug 26, 2025	0.0360	0.0400	0.0343	0.0377	147,917	-0.00(-2.84%)
Aug 22, 2025				0.0388	0	+0.00(+5.15%)
Aug 21, 2025	0.0360	0.0372	0.0360	0.0369	25,100	+0.00(+2.50%)
Aug 20, 2025	0.0360	0.0360	0.0360	0.0360	1,960	+0.00(+0.00%)
Aug 19, 2025	0.0368	0.0373	0.0360	0.0360	155,680	-0.00(-6.25%)
Aug 18, 2025	0.0402	0.0402	0.0360	0.0384	11,400	+0.00(+1.86%)
Aug 15, 2025	0.0382	0.0399	0.0360	0.0377	162,343	-0.00(-2.33%)
Aug 14, 2025	0.0382	0.0386	0.0382	0.0386	15,010	+0.00(+4.32%)
Aug 13, 2025	0.0370	0.0371	0.0348	0.0370	192,529	-0.00(-2.63%)
Aug 12, 2025	0.0395	0.0399	0.0370	0.0380	38,700	-0.00(-3.31%)
Aug 11, 2025	0.0407	0.0420	0.0393	0.0393	333,600	-0.00(-6.43%)
Aug 08, 2025	0.0420	0.0420	0.0405	0.0420	39,000	+0.00(+6.87%)
Aug 07, 2025	0.0462	0.0462	0.0391	0.0393	80,101	+0.00(+0.26%)
Aug 06, 2025	0.0398	0.0399	0.0392	0.0392	154,499	-0.00(-1.26%)
Aug 05, 2025	0.0392	0.0407	0.0392	0.0397	19,000	+0.00(+7.30%)
Jul 31, 2025				0.0370	0	-0.00(-7.96%)
Jul 30, 2025	0.0401	0.0420	0.0390	0.0402	59,900	-0.00(-1.95%)
Jul 29, 2025	0.0410	0.0410	0.0410	0.0410	10,000	+0.00(+0.74%)
Jul 28, 2025	0.0410	0.0413	0.0407	0.0407	10,000	-0.00(-3.10%)
Jul 25, 2025	0.0420	0.0420	0.0410	0.0420	18,645	+0.00(+0.00%)
Jul 24, 2025	0.0410	0.0420	0.0410	0.0420	14,999	+0.00(+2.44%)
Jul 23, 2025	0.0410	0.0410	0.0407	0.0410	8,271	-0.00(-2.38%)
Jul 22, 2025	0.0410	0.0420	0.0388	0.0420	280,600	+0.00(+8.25%)
Jul 21, 2025	0.0380	0.0388	0.0380	0.0388	153,028	-0.00(-2.76%)
Jul 18, 2025	0.0400	0.0400	0.0382	0.0399	67,150	+0.00(+5.00%)
Jul 17, 2025	0.0396	0.0396	0.0371	0.0380	63,900	-0.00(-6.63%)
Jul 16, 2025	0.0420	0.0420	0.0370	0.0407	227,734	-0.00(-1.45%)
Jul 15, 2025	0.0410	0.0420	0.0393	0.0413	199,051	-0.00(-0.72%)
Jul 14, 2025	0.0411	0.0416	0.0398	0.0416	62,000	+0.00(+1.22%)
Jul 11, 2025	0.0425	0.0425	0.0408	0.0411	162,979	+0.00(+1.99%)
Jul 10, 2025	0.0403	0.0403	0.0403	0.0403	585	+0.00(+0.75%)
Jul 09, 2025	0.0400	0.0400	0.0400	0.0400	6,000	+0.00(+4.17%)
Jul 08, 2025	0.0410	0.0410	0.0384	0.0384	1,960	-0.00(-4.71%)
Jul 07, 2025	0.0406	0.0410	0.0403	0.0403	108,500	+0.00(+0.75%)
Jul 03, 2025	0.0401	0.0401	0.0400	0.0400	14,025	-0.00(-3.61%)
Jul 02, 2025	0.0413	0.0425	0.0397	0.0415	24,960	+0.00(+2.22%)