(OP: YCRM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	0.0032	0.0032	0.0032	0.0032	137,000	+0.00(+0.00%)
Jul 30, 2024	0.0033	0.0033	0.0031	0.0032	314,785	-0.00(-27.27%)
Jul 26, 2024				0.0044	0	+0.00(+46.67%)
Jul 25, 2024	0.0031	0.0031	0.0028	0.0030	1,195,797	-0.00(-44.44%)
Jul 22, 2024				0.0054	54	+0.00(+25.58%)
Jul 19, 2024	0.0043	0.0043	0.0043	0.0043	1,212,800	+0.00(+7.50%)
Jul 18, 2024	0.0060	0.0060	0.0040	0.0040	11,007	-0.00(-34.43%)
Jul 17, 2024	0.0054	0.0061	0.0054	0.0061	345,396	+0.00(+1.67%)
Jul 16, 2024	0.0065	0.0069	0.0055	0.0060	1,045,897	-0.00(-9.09%)
Jul 15, 2024	0.0061	0.0075	0.0051	0.0066	5,170,292	+0.00(+0.00%)
Jul 12, 2024	0.0073	0.0073	0.0061	0.0066	1,170,591	-0.00(-9.59%)
Jul 11, 2024	0.0072	0.0075	0.0066	0.0073	564,194	+0.00(+1.39%)
Jul 10, 2024	0.0066	0.0076	0.0066	0.0072	2,834,470	-0.00(-2.70%)
Jul 09, 2024	0.0065	0.0074	0.0065	0.0074	1,280,383	+0.00(+5.71%)
Jul 08, 2024	0.0068	0.0074	0.0062	0.0070	1,962,542	+0.00(+2.94%)
Jul 05, 2024	0.0060	0.0068	0.0056	0.0068	3,564,239	+0.00(+13.33%)
Jul 03, 2024	0.0057	0.0061	0.0057	0.0060	1,417,859	+0.00(+5.26%)
Jul 02, 2024	0.0054	0.0057	0.0053	0.0057	2,053,738	+0.00(+3.64%)
Jul 01, 2024	0.0053	0.0055	0.0050	0.0055	1,509,513	+0.00(+1.85%)
Jun 28, 2024	0.0054	0.0054	0.0052	0.0054	936,519	+0.00(+1.89%)
Jun 27, 2024	0.0055	0.0055	0.0052	0.0053	291,942	+0.00(+1.92%)
Jun 26, 2024	0.0059	0.0059	0.0048	0.0052	1,864,582	-0.00(-5.45%)
Jun 25, 2024	0.0056	0.0056	0.0053	0.0055	1,653,358	+0.00(+3.77%)
Jun 24, 2024	0.0055	0.0057	0.0050	0.0053	3,370,804	-0.00(-1.85%)
Jun 21, 2024	0.0054	0.0054	0.0050	0.0054	3,127,594	+0.00(+5.88%)
Jun 20, 2024	0.0052	0.0057	0.0050	0.0051	3,055,087	-0.00(-5.56%)
Jun 18, 2024	0.0057	0.0059	0.0052	0.0054	1,481,827	-0.00(-1.82%)
Jun 17, 2024	0.0058	0.0059	0.0054	0.0055	983,130	-0.00(-3.51%)
Jun 14, 2024	0.0055	0.0057	0.0054	0.0057	557,967	-0.00(-3.39%)
Jun 13, 2024	0.0057	0.0059	0.0050	0.0059	2,947,593	+0.00(+1.72%)
Jun 12, 2024	0.0053	0.0060	0.0051	0.0058	2,267,818	-0.00(-3.33%)
Jun 11, 2024	0.0058	0.0060	0.0056	0.0060	602,440	+0.00(+7.14%)
Jun 10, 2024	0.0060	0.0060	0.0052	0.0056	1,431,651	-0.00(-3.45%)
Jun 07, 2024	0.0064	0.0064	0.0055	0.0058	1,789,388	-0.00(-10.77%)
Jun 06, 2024	0.0066	0.0068	0.0061	0.0065	1,281,492	+0.00(+4.84%)
Jun 05, 2024	0.0068	0.0068	0.0059	0.0062	1,007,332	-0.00(-4.62%)
Jun 04, 2024	0.0057	0.0065	0.0057	0.0065	1,201,839	+0.00(+18.18%)