Ly Corporation ADR (OP: YAHOY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2024	5.450	5.470	5.370	5.460	73,612	+0.12(+2.15%)
Nov 26, 2024	5.350	5.380	5.310	5.345	233,476	-0.02(-0.43%)
Nov 25, 2024	5.356	5.370	5.321	5.368	318,187	+0.03(+0.57%)
Nov 22, 2024	5.334	5.350	5.320	5.338	53,944	-0.07(-1.34%)
Nov 21, 2024	5.500	5.620	5.360	5.410	163,021	+0.11(+2.08%)
Nov 20, 2024	5.380	5.426	5.270	5.300	174,140	+0.05(+0.95%)
Nov 19, 2024	5.230	5.270	5.220	5.250	164,516	+0.02(+0.38%)
Nov 18, 2024	5.200	5.240	5.182	5.230	329,220	+0.01(+0.19%)
Nov 15, 2024	5.160	5.220	5.160	5.220	108,930	-0.11(-2.01%)
Nov 14, 2024	5.360	5.360	5.310	5.327	131,824	+0.08(+1.47%)
Nov 13, 2024	5.226	5.290	5.226	5.250	103,599	+0.00(+0.00%)
Nov 12, 2024	5.300	5.300	5.230	5.250	185,099	+0.02(+0.38%)
Nov 11, 2024	5.230	5.240	5.210	5.230	145,288	-0.10(-1.88%)
Nov 08, 2024	5.315	5.400	5.300	5.330	75,107	-0.08(-1.48%)
Nov 07, 2024	5.505	5.620	5.380	5.410	137,737	-0.05(-0.92%)
Nov 06, 2024	5.450	5.502	5.410	5.460	58,303	-0.21(-3.70%)
Nov 05, 2024	5.560	5.780	5.460	5.670	83,337	+0.23(+4.23%)
Nov 04, 2024	5.405	5.450	5.340	5.440	90,043	+0.04(+0.74%)
Nov 01, 2024	5.404	5.420	5.380	5.400	53,736	+0.02(+0.37%)
Oct 31, 2024	5.420	5.430	5.380	5.380	72,794	-0.01(-0.19%)
Oct 30, 2024	5.400	5.410	5.330	5.390	54,693	+0.00(+0.00%)
Oct 29, 2024	5.380	5.400	5.350	5.390	87,545	+0.00(+0.00%)
Oct 28, 2024	5.390	5.410	5.370	5.390	52,931	+0.03(+0.56%)
Oct 25, 2024	5.380	5.400	5.330	5.360	70,801	-0.03(-0.56%)
Oct 24, 2024	5.385	5.390	5.360	5.390	34,460	-0.02(-0.37%)
Oct 23, 2024	5.430	5.480	5.380	5.410	37,775	-0.15(-2.70%)
Oct 22, 2024	5.546	5.570	5.530	5.560	33,866	-0.07(-1.24%)
Oct 21, 2024	5.644	5.660	5.610	5.630	53,893	+0.07(+1.26%)
Oct 18, 2024	5.535	5.560	5.520	5.560	60,818	+0.04(+0.70%)
Oct 17, 2024	5.530	5.560	5.510	5.521	94,497	-0.14(-2.45%)
Oct 16, 2024	5.653	5.660	5.620	5.660	60,236	+0.06(+1.07%)
Oct 15, 2024	5.641	5.646	5.590	5.600	35,891	+0.03(+0.50%)
Oct 14, 2024	5.600	5.630	5.560	5.572	44,431	-0.01(-0.14%)
Oct 11, 2024	5.610	5.640	5.580	5.580	173,587	-0.10(-1.76%)
Oct 10, 2024	5.640	5.680	5.640	5.680	44,043	-0.01(-0.18%)
Oct 09, 2024	5.670	5.700	5.660	5.690	30,765	+0.01(+0.18%)
Oct 08, 2024	5.810	5.820	5.680	5.680	48,091	-0.08(-1.39%)
Oct 07, 2024	5.745	5.770	5.720	5.760	85,606	-0.10(-1.71%)
Oct 04, 2024	5.864	5.872	5.840	5.860	23,953	+0.10(+1.77%)
Oct 03, 2024	5.730	5.763	5.730	5.758	33,808	+0.01(+0.14%)
Oct 02, 2024	5.590	5.785	5.590	5.750	16,631	-0.02(-0.35%)
Oct 01, 2024	6.100	6.100	5.730	5.770	59,932	-0.04(-0.69%)
Sep 30, 2024	5.865	5.865	5.780	5.810	44,341	+0.04(+0.69%)
Sep 27, 2024	5.790	6.090	5.700	5.770	20,529	-0.05(-0.77%)
Sep 26, 2024	5.800	5.890	5.780	5.815	48,919	-0.02(-0.43%)
Sep 25, 2024	5.650	5.850	5.630	5.840	26,547	+0.21(+3.73%)
Sep 24, 2024	5.650	5.650	5.587	5.630	36,377	-0.08(-1.40%)
Sep 23, 2024	5.674	5.720	5.674	5.710	26,003	+0.04(+0.74%)
Sep 20, 2024	5.640	5.680	5.639	5.668	25,476	+0.01(+0.14%)
Sep 19, 2024	5.620	5.660	5.600	5.660	60,159	+0.12(+2.17%)
Sep 18, 2024	5.545	5.690	5.540	5.540	152,684	-0.16(-2.81%)
Sep 17, 2024	5.750	5.770	5.680	5.700	169,825	-0.15(-2.56%)
Sep 16, 2024	5.840	5.910	5.827	5.850	117,815	-0.03(-0.51%)
Sep 13, 2024	6.050	6.300	5.780	5.880	215,731	-0.01(-0.17%)
Sep 12, 2024	5.800	5.890	5.790	5.890	178,980	+0.26(+4.62%)
Sep 11, 2024	5.420	5.650	5.420	5.630	87,752	+0.07(+1.26%)
Sep 10, 2024	5.780	5.780	5.500	5.560	162,168	+0.04(+0.72%)
Sep 09, 2024	5.540	5.540	5.510	5.520	161,331	+0.12(+2.22%)
Sep 06, 2024	5.500	5.830	5.400	5.400	49,702	-0.15(-2.70%)
Sep 05, 2024	5.540	5.570	5.525	5.550	77,705	+0.07(+1.28%)
Sep 04, 2024	5.569	5.570	5.476	5.480	118,068	-0.10(-1.88%)