Woodside Energy Group Ltd (OP: WOPEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	15.41	15.41	15.41	15.41	21,443	+0.38(+2.53%)
Nov 21, 2024	15.03	15.03	15.03	15.03	277	-1.22(-7.51%)
Nov 19, 2024				16.25	11,502	+1.00(+6.56%)
Nov 18, 2024	14.88	15.25	14.88	15.25	2,004	+0.38(+2.53%)
Nov 14, 2024				14.87	267	-0.38(-2.46%)
Nov 13, 2024	15.25	15.25	15.25	15.25	1,232	-0.50(-3.17%)
Nov 12, 2024	15.75	15.75	15.75	15.75	501,062	-0.25(-1.56%)
Nov 11, 2024	16.50	16.50	15.25	16.00	1,159	-0.86(-5.10%)
Nov 08, 2024	15.66	16.86	15.66	16.86	386	+1.61(+10.56%)
Nov 07, 2024	14.75	15.25	14.74	15.25	4,523	+0.50(+3.39%)
Nov 06, 2024	14.75	14.75	14.75	14.75	877	-1.25(-7.81%)
Nov 04, 2024				16.00	15,172	+1.05(+7.02%)
Oct 31, 2024				14.95	50,000	-0.06(-0.40%)
Oct 30, 2024	14.95	15.01	14.95	15.01	2,244	+0.31(+2.11%)
Oct 29, 2024	14.70	14.70	14.70	14.70	1,133	-2.27(-13.38%)
Oct 28, 2024	17.00	17.00	16.97	16.97	481	-0.03(-0.18%)
Oct 25, 2024	15.26	17.00	15.26	17.00	481	+0.95(+5.92%)
Oct 24, 2024	16.50	16.50	16.05	16.05	511,718	+0.05(+0.31%)
Oct 23, 2024	16.99	16.99	16.00	16.00	13,525	-1.04(-6.09%)
Oct 21, 2024				17.04	0	+0.04(+0.22%)
Oct 18, 2024	16.25	17.00	16.25	17.00	4,298	+0.23(+1.37%)
Oct 17, 2024	16.77	16.77	16.77	16.77	76,121	+0.77(+4.81%)
Oct 16, 2024	16.04	16.04	16.00	16.00	201,397	-0.10(-0.62%)
Oct 14, 2024				16.10	0	-2.41(-13.02%)
Oct 11, 2024	18.50	18.51	18.50	18.51	50,396	-0.11(-0.59%)
Oct 10, 2024	18.62	18.62	18.62	18.62	384	+2.42(+14.94%)
Oct 09, 2024	16.20	16.20	16.20	16.20	244	-1.49(-8.41%)
Oct 07, 2024				17.69	2	+1.24(+7.53%)
Oct 03, 2024				16.45	27	+0.27(+1.67%)
Sep 27, 2024				16.18	2	+0.03(+0.19%)
Sep 26, 2024	16.15	16.15	16.15	16.15	260	-1.19(-6.85%)
Sep 25, 2024	16.15	18.95	16.11	17.34	5,753	+1.16(+7.16%)
Sep 24, 2024	16.18	16.18	16.18	16.18	845	-0.59(-3.50%)
Sep 19, 2024				16.77	51	+1.59(+10.45%)
Sep 17, 2024				15.18	1	+0.00(+0.00%)
Sep 16, 2024	15.18	18.31	15.18	15.18	722	-0.00(-0.00%)
Sep 13, 2024	18.81	18.81	15.18	15.18	653	-0.52(-3.31%)
Sep 11, 2024				15.70	0	+0.19(+1.23%)
Sep 10, 2024	15.51	15.51	15.51	15.51	596	-2.56(-14.17%)
Sep 09, 2024	18.07	18.07	18.07	18.07	2,103	+2.55(+16.47%)
Sep 06, 2024	15.52	15.52	15.52	15.52	365	-3.85(-19.90%)