Wh Group Ltd ADR (OP: WHGLY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	16.09	16.13	16.04	16.12	15,832	-0.35(-2.13%)
Nov 21, 2024	16.16	16.59	16.16	16.47	10,608	+0.07(+0.43%)
Nov 20, 2024	16.46	16.49	16.40	16.40	10,492	+0.26(+1.61%)
Nov 19, 2024	16.12	16.21	16.12	16.14	18,197	+0.07(+0.44%)
Nov 18, 2024	16.10	16.10	16.03	16.07	21,703	+0.30(+1.88%)
Nov 15, 2024	15.78	15.81	15.76	15.77	34,020	+0.14(+0.92%)
Nov 14, 2024	15.67	15.71	15.60	15.63	47,146	-0.19(-1.20%)
Nov 13, 2024	15.41	15.94	15.41	15.82	26,446	+0.27(+1.70%)
Nov 12, 2024	15.60	15.61	15.50	15.55	27,864	-0.19(-1.18%)
Nov 11, 2024	15.80	15.86	15.74	15.74	15,672	-0.01(-0.06%)
Nov 08, 2024	15.88	15.96	15.73	15.75	19,421	-0.21(-1.33%)
Nov 07, 2024	15.90	16.05	15.90	15.96	14,618	+0.67(+4.40%)
Nov 06, 2024	15.26	15.50	15.19	15.29	10,765	-0.17(-1.10%)
Nov 05, 2024	16.07	16.07	15.40	15.46	9,753	-0.23(-1.47%)
Nov 04, 2024	15.66	15.72	15.62	15.69	16,346	-0.01(-0.06%)
Nov 01, 2024	15.72	15.75	15.64	15.70	18,073	+0.12(+0.77%)
Oct 31, 2024	15.57	16.00	15.52	15.58	12,851	-0.87(-5.29%)
Oct 30, 2024	16.50	16.50	16.42	16.45	23,695	-0.26(-1.56%)
Oct 29, 2024	15.98	16.71	15.98	16.71	10,144	+0.47(+2.89%)
Oct 28, 2024	16.37	16.37	16.00	16.24	21,246	+0.22(+1.37%)
Oct 25, 2024	16.10	16.17	16.00	16.02	28,774	+0.00(+0.00%)
Oct 24, 2024	15.96	16.10	15.96	16.02	14,557	+0.26(+1.65%)
Oct 23, 2024	15.87	15.87	15.76	15.76	80,294	-0.04(-0.25%)
Oct 22, 2024	15.79	15.89	15.69	15.80	12,327	+0.06(+0.35%)
Oct 21, 2024	15.89	15.89	15.70	15.74	22,660	+0.26(+1.67%)
Oct 18, 2024	15.59	15.60	15.47	15.49	10,739	+0.07(+0.43%)
Oct 17, 2024	15.43	15.45	15.25	15.42	17,483	+0.06(+0.42%)
Oct 16, 2024	15.35	15.47	15.26	15.36	11,319	+0.16(+1.02%)
Oct 15, 2024	15.27	15.27	15.05	15.20	12,260	-0.30(-1.94%)
Oct 14, 2024	15.46	15.55	15.36	15.50	7,595	-0.35(-2.21%)
Oct 11, 2024	15.62	15.98	15.32	15.85	24,000	+0.00(+0.00%)
Oct 10, 2024	15.70	15.94	15.70	15.85	23,640	-0.10(-0.63%)
Oct 09, 2024	15.86	16.01	15.84	15.95	33,466	+0.41(+2.64%)
Oct 08, 2024	16.61	16.61	15.26	15.54	219,460	-0.87(-5.30%)
Oct 07, 2024	16.60	16.60	15.94	16.41	16,154	+0.23(+1.42%)
Oct 04, 2024	16.16	16.20	16.11	16.18	7,282	+0.23(+1.47%)
Oct 03, 2024	16.10	16.10	15.76	15.95	11,747	-0.45(-2.77%)
Oct 02, 2024	16.54	16.56	16.08	16.40	24,102	+0.66(+4.19%)
Oct 01, 2024	15.50	15.98	15.50	15.74	19,356	+0.08(+0.51%)
Sep 30, 2024	15.70	15.73	15.62	15.66	15,608	-0.25(-1.57%)
Sep 27, 2024	15.86	15.92	15.78	15.91	5,307	-0.51(-3.11%)
Sep 26, 2024	16.12	16.57	16.12	16.42	52,282	+0.67(+4.25%)
Sep 25, 2024	15.50	15.85	15.50	15.75	58,430	-0.39(-2.42%)
Sep 24, 2024	15.86	16.14	15.78	16.14	9,405	+0.52(+3.33%)
Sep 23, 2024	15.59	15.65	15.54	15.62	13,771	+0.27(+1.76%)
Sep 20, 2024	15.18	15.36	15.05	15.35	10,034	+0.13(+0.83%)
Sep 19, 2024	15.13	15.35	15.13	15.22	12,197	+0.12(+0.78%)
Sep 18, 2024	15.12	15.14	15.03	15.11	20,221	+0.11(+0.70%)
Sep 17, 2024	15.19	15.19	15.00	15.00	6,995	-0.04(-0.27%)
Sep 16, 2024	15.02	15.07	15.00	15.04	11,817	+0.08(+0.53%)
Sep 13, 2024	14.91	15.00	14.91	14.96	13,265	+0.19(+1.29%)
Sep 12, 2024	14.56	14.79	14.54	14.77	9,729	-0.01(-0.07%)
Sep 11, 2024	14.74	14.79	14.61	14.78	12,119	+0.16(+1.09%)
Sep 10, 2024	14.52	14.62	14.45	14.62	17,173	-0.01(-0.07%)
Sep 09, 2024	14.64	14.65	14.47	14.63	10,426	+0.05(+0.34%)
Sep 06, 2024	14.58	14.61	14.42	14.58	26,855	-0.07(-0.48%)
Sep 05, 2024	14.59	14.67	14.53	14.65	17,947	+0.13(+0.90%)
Sep 04, 2024	13.97	14.55	13.97	14.52	18,525	+0.13(+0.90%)