Vestas Wind Systems A/S (OP: VWSYF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 21, 2024	25.39	25.48	25.30	25.30	642	-0.57(-2.19%)
Jun 20, 2024	25.65	25.99	25.30	25.86	2,386	+0.42(+1.67%)
Jun 18, 2024	25.16	25.55	24.99	25.44	4,880	+0.22(+0.86%)
Jun 17, 2024	25.59	25.78	25.03	25.22	3,255	-1.05(-3.99%)
Jun 14, 2024	26.34	26.58	26.14	26.27	11,885	-0.47(-1.76%)
Jun 13, 2024	27.10	27.66	26.74	26.74	850	-0.12(-0.47%)
Jun 12, 2024	27.04	27.14	26.86	26.86	2,482	+0.15(+0.56%)
Jun 11, 2024	26.16	26.71	26.16	26.71	265	-0.02(-0.06%)
Jun 10, 2024	26.05	26.92	25.89	26.73	1,079	-0.39(-1.44%)
Jun 07, 2024	27.33	27.61	27.12	27.12	860	-0.88(-3.16%)
Jun 06, 2024	27.89	28.05	27.67	28.00	408	-0.48(-1.67%)
Jun 05, 2024	28.56	28.85	28.48	28.48	2,209	+0.37(+1.32%)
Jun 04, 2024	28.11	28.11	28.11	28.11	798	-0.25(-0.90%)
Jun 03, 2024	28.45	28.61	28.14	28.36	899	+0.46(+1.65%)
May 31, 2024	28.15	28.34	27.75	27.91	1,602	-0.45(-1.57%)
May 30, 2024	28.29	28.35	28.29	28.35	367	+0.27(+0.96%)
May 29, 2024	28.46	28.46	28.08	28.08	3,944	-1.35(-4.59%)
May 28, 2024	29.38	29.69	29.19	29.43	3,139	+1.90(+6.89%)
May 24, 2024	27.56	27.79	27.35	27.53	3,761	-0.29(-1.03%)
May 23, 2024	28.01	28.27	27.80	27.82	6,375	+0.05(+0.20%)
May 22, 2024	27.82	27.82	27.75	27.77	373	-0.39(-1.40%)
May 21, 2024	28.29	28.40	28.06	28.16	73,233	-0.02(-0.07%)
May 20, 2024	29.00	29.00	28.07	28.18	301	+0.16(+0.55%)
May 17, 2024	28.39	28.39	28.02	28.02	1,497	-0.79(-2.72%)
May 16, 2024	29.11	29.25	28.81	28.81	6,880	+0.05(+0.17%)
May 15, 2024	28.89	28.94	28.70	28.76	4,871	+0.37(+1.29%)
May 14, 2024	27.97	28.39	27.97	28.39	2,009	+0.62(+2.25%)
May 13, 2024	27.77	28.00	27.54	27.77	3,354	+0.67(+2.47%)
May 10, 2024	27.90	27.90	27.10	27.10	1,398	-0.25(-0.91%)
May 09, 2024	26.05	27.65	26.05	27.35	4,202	-0.20(-0.71%)
May 08, 2024	27.21	27.60	27.02	27.55	1,804	+0.42(+1.53%)
May 07, 2024	27.61	27.61	27.00	27.13	29,184	+0.80(+3.06%)
May 06, 2024	26.80	26.80	26.14	26.32	3,031	+0.08(+0.30%)
May 03, 2024	26.82	26.82	25.88	26.25	1,571	+0.41(+1.59%)
May 02, 2024	25.81	26.02	22.09	25.84	1,274	-1.21(-4.49%)
May 01, 2024	25.57	27.30	24.90	27.05	676	-0.08(-0.29%)
Apr 30, 2024	26.34	27.17	26.34	27.13	1,169	+0.63(+2.37%)
Apr 29, 2024	26.59	26.68	26.08	26.50	2,578	+0.49(+1.88%)
Apr 26, 2024	26.98	26.98	26.01	26.01	4,502	+0.32(+1.25%)
Apr 25, 2024	25.94	25.94	25.57	25.69	1,144	-0.34(-1.33%)
Apr 24, 2024	26.16	26.35	26.04	26.04	1,562	-0.46(-1.74%)
Apr 23, 2024	26.05	26.86	26.05	26.50	6,543	+0.36(+1.36%)
Apr 22, 2024	25.84	26.32	25.84	26.14	558	+0.68(+2.65%)
Apr 19, 2024	25.61	25.61	25.04	25.46	1,465	+0.18(+0.73%)
Apr 18, 2024	24.89	25.47	24.89	25.28	4,600	+0.21(+0.86%)
Apr 17, 2024	25.43	25.43	24.95	25.07	7,736	-0.29(-1.16%)
Apr 16, 2024	25.15	25.50	25.15	25.36	107,403	-0.03(-0.12%)
Apr 15, 2024	25.97	25.97	25.39	25.39	20,679	-0.15(-0.57%)
Apr 12, 2024	26.00	26.00	25.39	25.54	7,557	-0.61(-2.35%)
Apr 11, 2024	26.67	26.67	25.81	26.15	4,591	+0.40(+1.55%)
Apr 10, 2024	26.11	26.30	25.73	25.75	945	-1.11(-4.13%)
Apr 09, 2024	27.48	27.50	26.86	26.86	599	+0.17(+0.64%)
Apr 08, 2024	26.88	26.88	26.49	26.69	1,837	+0.41(+1.56%)
Apr 05, 2024	26.16	26.32	26.01	26.28	5,333	-0.31(-1.18%)
Apr 04, 2024	26.50	26.80	26.15	26.59	1,722	-0.14(-0.51%)
Apr 03, 2024	26.24	26.73	26.24	26.73	1,906	-0.22(-0.82%)
Apr 02, 2024	27.05	27.05	26.85	26.95	592	-0.57(-2.07%)