Vulcan Energy Resources Ltd (OP: VULNF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2024	5.064	5.064	4.810	4.810	2,002	-0.44(-8.38%)
Nov 26, 2024	5.250	5.250	5.250	5.250	315	+0.84(+19.05%)
Nov 22, 2024				4.410	50	+0.08(+1.88%)
Nov 21, 2024	4.300	4.329	4.300	4.329	2,200	+0.74(+20.57%)
Nov 20, 2024	3.760	3.760	3.590	3.590	2,507	-0.17(-4.52%)
Nov 19, 2024	3.760	3.760	3.760	3.760	110	-0.38(-9.18%)
Nov 18, 2024	4.140	4.140	4.140	4.140	766	+0.24(+6.15%)
Nov 13, 2024				3.900	25	-0.10(-2.50%)
Nov 12, 2024	3.900	4.145	3.900	4.000	13,637	+0.76(+23.46%)
Nov 11, 2024	3.330	3.440	3.020	3.240	3,270	+0.24(+8.00%)
Nov 08, 2024	2.995	3.295	2.995	3.000	2,391	-0.30(-9.09%)
Nov 07, 2024	3.150	3.300	3.150	3.300	1,149	+0.05(+1.54%)
Nov 06, 2024	3.250	3.250	3.250	3.250	424	+0.35(+12.07%)
Nov 05, 2024	2.900	2.900	2.900	2.900	200	-0.05(-1.69%)
Nov 04, 2024	2.950	2.950	2.950	2.950	225	+0.12(+4.24%)
Nov 01, 2024	2.860	2.860	2.830	2.830	714	-0.67(-19.14%)
Oct 30, 2024				3.500	10	+0.08(+2.49%)
Oct 28, 2024				3.415	0	+0.27(+8.76%)
Oct 24, 2024				3.140	0	+0.00(+0.00%)
Oct 21, 2024				3.140	50	-0.55(-14.91%)
Oct 18, 2024	3.690	3.690	3.690	3.690	1,207	+0.75(+25.49%)
Oct 16, 2024				2.940	0	-0.71(-19.44%)
Oct 15, 2024	3.650	3.650	3.650	3.650	714	+0.65(+21.67%)
Oct 14, 2024	3.000	3.000	3.000	3.000	574	-0.07(-2.28%)
Oct 11, 2024	3.460	3.470	3.050	3.070	4,970	-0.13(-4.06%)
Oct 10, 2024	3.200	3.200	3.200	3.200	3,200	+0.23(+7.56%)
Oct 09, 2024	3.240	3.240	2.975	2.975	1,581	+0.54(+22.43%)
Oct 04, 2024				2.430	0	-0.58(-19.27%)
Oct 03, 2024	3.010	3.010	3.010	3.010	1,400	+0.01(+0.43%)
Oct 02, 2024	2.997	3.010	2.997	2.997	290	-0.27(-8.34%)
Oct 01, 2024	3.270	3.270	3.270	3.270	424	+0.61(+22.89%)
Sep 25, 2024				2.661	0	+0.08(+3.14%)
Sep 23, 2024				2.580	0	-0.22(-7.86%)
Sep 20, 2024	2.525	2.800	2.525	2.800	2,001	+0.32(+12.90%)
Sep 19, 2024	2.480	2.480	2.480	2.480	259	-0.08(-2.94%)
Sep 18, 2024	2.610	2.610	2.555	2.555	1,128	-0.05(-1.92%)
Sep 16, 2024				2.605	80	+0.21(+9.00%)
Sep 11, 2024				2.390	0	+0.01(+0.21%)