Verses Ai Inc (OP: VRSSF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2024	0.2825	0.3000	0.2700	0.2800	178,115	+0.00(+0.18%)
Nov 22, 2024	0.2950	0.2950	0.2551	0.2795	197,454	+0.02(+9.61%)
Nov 21, 2024	0.2800	0.3050	0.2550	0.2550	310,180	-0.03(-10.53%)
Nov 20, 2024	0.3200	0.3200	0.2788	0.2850	149,679	-0.02(-6.56%)
Nov 19, 2024	0.3400	0.3400	0.3050	0.3050	212,955	-0.02(-5.51%)
Nov 18, 2024	0.2850	0.3240	0.2700	0.3228	345,185	+0.05(+19.82%)
Nov 15, 2024	0.2720	0.2964	0.2500	0.2694	248,779	-0.00(-1.71%)
Nov 14, 2024	0.3142	0.3142	0.2741	0.2741	183,911	-0.04(-13.81%)
Nov 13, 2024	0.3214	0.3270	0.2850	0.3180	535,695	-0.01(-2.42%)
Nov 12, 2024	0.3400	0.3500	0.3178	0.3259	364,041	-0.02(-6.43%)
Nov 11, 2024	0.3700	0.3700	0.3060	0.3483	310,545	-0.01(-1.61%)
Nov 08, 2024	0.3503	0.3762	0.3060	0.3540	501,682	+0.01(+2.61%)
Nov 07, 2024	0.3440	0.3650	0.3349	0.3450	370,278	-0.02(-6.07%)
Nov 06, 2024	0.3693	0.3780	0.3466	0.3673	254,027	+0.01(+1.89%)
Nov 05, 2024	0.3000	0.3605	0.3000	0.3605	92,674	+0.01(+2.97%)
Nov 04, 2024	0.3850	0.4000	0.3470	0.3501	126,803	-0.02(-5.38%)
Nov 01, 2024	0.4000	0.4000	0.3565	0.3700	241,338	-0.02(-4.66%)
Oct 31, 2024	0.4180	0.4200	0.3777	0.3881	101,477	-0.03(-7.60%)
Oct 30, 2024	0.4180	0.4502	0.4180	0.4200	295,321	-0.02(-3.96%)
Oct 29, 2024	0.4551	0.4600	0.4322	0.4373	58,090	-0.02(-4.27%)
Oct 28, 2024	0.3777	0.4583	0.3777	0.4568	133,119	+0.04(+9.78%)
Oct 25, 2024	0.4110	0.4200	0.3940	0.4161	173,614	+0.01(+2.04%)
Oct 24, 2024	0.4450	0.4450	0.3898	0.4078	154,482	-0.02(-4.41%)
Oct 23, 2024	0.4425	0.4478	0.3800	0.4266	272,905	-0.00(-0.79%)
Oct 22, 2024	0.5088	0.5088	0.4100	0.4300	299,771	-0.06(-11.50%)
Oct 21, 2024	0.4394	0.5034	0.4250	0.4859	335,081	+0.05(+10.43%)
Oct 18, 2024	0.3625	0.4400	0.3350	0.4400	322,597	+0.08(+22.22%)
Oct 17, 2024	0.2953	0.3650	0.2805	0.3600	385,982	+0.06(+18.07%)
Oct 16, 2024	0.3512	0.3512	0.3049	0.3049	332,612	-0.03(-8.08%)
Oct 15, 2024	0.3800	0.3800	0.3230	0.3317	264,109	-0.04(-10.35%)
Oct 14, 2024	0.3900	0.3900	0.3500	0.3700	269,367	-0.01(-2.14%)
Oct 11, 2024	0.3886	0.3950	0.3653	0.3781	241,384	-0.00(-0.45%)
Oct 10, 2024	0.3950	0.4190	0.3598	0.3798	178,551	-0.01(-3.11%)
Oct 09, 2024	0.3792	0.4079	0.3790	0.3920	296,188	+0.02(+5.21%)
Oct 08, 2024	0.4428	0.4428	0.3501	0.3726	1,259,580	-0.08(-17.16%)
Oct 07, 2024	0.4613	0.5328	0.4400	0.4498	318,757	-0.05(-10.63%)
Oct 04, 2024	0.5300	0.5300	0.5025	0.5033	131,023	-0.01(-2.31%)
Oct 03, 2024	0.5275	0.5300	0.4500	0.5152	285,026	-0.01(-1.87%)
Oct 02, 2024	0.5295	0.5350	0.4995	0.5250	229,532	-0.01(-1.85%)
Oct 01, 2024	0.5365	0.5390	0.5119	0.5349	36,845	+0.01(+2.49%)
Sep 30, 2024	0.5775	0.5775	0.5006	0.5219	312,074	-0.04(-6.39%)
Sep 27, 2024	0.5200	0.5575	0.4698	0.5575	789,365	+0.01(+1.47%)
Sep 26, 2024	0.5450	0.5494	0.5000	0.5494	719,876	+0.00(+0.81%)
Sep 25, 2024	0.5481	0.5481	0.5000	0.5450	379,938	-0.00(-0.57%)
Sep 24, 2024	0.5575	0.5600	0.5400	0.5481	278,244	-0.01(-1.37%)
Sep 23, 2024	0.5842	0.6500	0.5477	0.5557	671,595	-0.03(-5.56%)
Sep 20, 2024	0.6125	0.6314	0.5801	0.5884	217,343	-0.03(-5.25%)
Sep 19, 2024	0.6642	0.6934	0.6173	0.6210	182,620	-0.05(-8.00%)
Sep 18, 2024	0.6500	0.6833	0.6053	0.6750	244,696	+0.06(+9.76%)
Sep 17, 2024	0.7300	0.7300	0.6150	0.6150	113,847	-0.04(-5.38%)
Sep 16, 2024	0.6800	0.7400	0.6500	0.6500	131,607	-0.02(-2.99%)
Sep 13, 2024	0.6725	0.7142	0.6700	0.6700	72,265	-0.02(-3.18%)
Sep 12, 2024	0.7441	0.7441	0.6650	0.6920	102,961	-0.02(-2.54%)
Sep 11, 2024	0.7200	0.7200	0.6601	0.7100	48,897	+0.00(+0.01%)
Sep 10, 2024	0.6700	0.7184	0.6700	0.7099	138,370	+0.03(+4.40%)
Sep 09, 2024	0.6700	0.6967	0.6500	0.6800	63,922	-0.02(-3.23%)
Sep 06, 2024	0.7251	0.7500	0.6914	0.7027	34,120	-0.00(-0.61%)
Sep 05, 2024	0.7500	0.7500	0.6772	0.7070	43,130	-0.00(-0.42%)
Sep 04, 2024	0.6155	0.7100	0.6155	0.7100	77,186	+0.05(+6.91%)