Volkswagen Ag (OP: VLKAF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	106.61	108.96	106.61	108.73	696	+2.81(+2.66%)
Feb 13, 2025	103.11	108.73	103.11	105.92	618	+4.47(+4.41%)
Feb 12, 2025	100.34	102.30	99.51	101.45	2,100	+1.57(+1.57%)
Feb 11, 2025	99.27	101.57	98.78	99.88	3,002	-0.81(-0.80%)
Feb 10, 2025	100.00	101.95	100.00	100.69	276	+0.30(+0.30%)
Feb 07, 2025	102.00	102.00	99.83	100.39	901	-2.92(-2.83%)
Feb 06, 2025	100.55	103.31	100.55	103.31	1,401	+5.29(+5.40%)
Feb 05, 2025	98.14	99.63	96.41	98.02	775	-2.21(-2.20%)
Feb 04, 2025	101.20	101.20	97.95	100.23	127	+0.40(+0.40%)
Feb 03, 2025	99.79	100.31	95.50	99.83	4,454	-4.37(-4.19%)
Jan 31, 2025	104.20	105.20	102.35	104.20	186	-0.52(-0.50%)
Jan 30, 2025	104.20	105.29	103.90	104.72	434	+0.10(+0.10%)
Jan 29, 2025	106.73	106.73	104.62	104.62	723	-1.64(-1.54%)
Jan 28, 2025	107.96	107.96	104.12	106.26	2,837	-0.24(-0.23%)
Jan 27, 2025	106.29	107.00	105.58	106.50	1,710	+2.33(+2.24%)
Jan 24, 2025	106.90	106.90	102.84	104.17	1,504	+1.65(+1.60%)
Jan 23, 2025	102.66	103.19	102.29	102.52	224	+2.37(+2.37%)
Jan 22, 2025	100.52	100.69	98.47	100.15	1,471	-0.01(-0.01%)
Jan 21, 2025	99.45	100.44	99.45	100.16	1,784	+1.34(+1.36%)
Jan 17, 2025	98.16	99.06	98.02	98.82	556	+0.32(+0.33%)
Jan 16, 2025	98.50	99.45	96.20	98.50	261	+0.31(+0.31%)
Jan 15, 2025	98.50	99.42	98.03	98.19	3,133	+2.01(+2.09%)
Jan 14, 2025	95.52	97.93	95.52	96.18	465	+1.29(+1.36%)
Jan 13, 2025	94.65	96.15	94.43	94.89	624	-0.06(-0.06%)
Jan 10, 2025	94.70	95.47	94.00	94.95	1,158	+0.53(+0.56%)
Jan 08, 2025	91.05	94.48	91.05	94.42	158	-1.03(-1.08%)
Jan 07, 2025	97.65	97.65	94.59	95.45	30	-0.03(-0.03%)
Jan 06, 2025	96.90	96.90	91.50	95.48	749	+3.03(+3.28%)
Jan 03, 2025	90.41	92.45	90.03	92.45	584	+1.05(+1.15%)
Jan 02, 2025	91.81	92.34	91.00	91.40	880	-0.67(-0.73%)
Dec 31, 2024				92.07	0	-2.43(-2.57%)
Dec 30, 2024	92.14	98.17	92.14	94.50	2,673	-0.18(-0.19%)
Dec 27, 2024	95.00	95.94	94.25	94.68	1,346	+1.22(+1.31%)
Dec 26, 2024	90.47	94.43	90.47	93.46	4,877	+0.09(+0.10%)
Dec 24, 2024	93.00	93.50	88.42	93.37	425	-0.13(-0.14%)
Dec 23, 2024	93.90	93.92	89.03	93.50	3,573	-0.49(-0.52%)
Dec 20, 2024	94.80	95.00	93.08	93.99	2,297	+1.73(+1.88%)
Dec 19, 2024	92.00	96.47	91.93	92.26	370	+0.24(+0.26%)
Dec 18, 2024	91.91	94.90	91.91	92.02	1,177	-1.38(-1.48%)
Dec 17, 2024	95.00	95.00	92.63	93.40	5,563	-0.57(-0.60%)
Dec 16, 2024	90.17	93.97	90.17	93.97	981	-1.04(-1.10%)
Dec 13, 2024	92.96	96.25	92.96	95.01	2,036	+0.62(+0.66%)
Dec 12, 2024	95.37	95.37	91.57	94.39	1,095	+0.52(+0.55%)
Dec 11, 2024	96.32	96.32	92.75	93.87	4,097	+0.87(+0.94%)
Dec 10, 2024	93.14	94.87	91.24	93.00	1,986	-0.02(-0.02%)
Dec 09, 2024	92.45	93.50	89.18	93.02	1,351	+1.57(+1.72%)
Dec 06, 2024	91.00	91.50	90.28	91.45	1,487	+0.95(+1.05%)
Dec 05, 2024	91.68	91.68	87.09	90.50	2,154	+1.13(+1.26%)
Dec 04, 2024	89.00	91.01	87.38	89.37	5,817	+1.95(+2.23%)
Dec 03, 2024	89.65	89.65	85.75	87.42	1,203	+0.50(+0.58%)