(OP: VLERF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2024	3.990	4.010	3.830	3.870	125,873	+0.17(+4.61%)
Nov 26, 2024	3.750	3.820	3.675	3.699	68,118	-0.08(-2.13%)
Nov 25, 2024	3.820	3.980	3.690	3.780	34,592	-0.14(-3.57%)
Nov 22, 2024	3.780	3.920	3.780	3.920	35,822	+0.21(+5.66%)
Nov 21, 2024	3.740	3.835	3.700	3.710	26,024	+0.04(+1.13%)
Nov 20, 2024	3.710	3.710	3.668	3.668	3,423	-0.13(-3.46%)
Nov 19, 2024	3.677	3.835	3.675	3.800	23,517	+0.06(+1.60%)
Nov 18, 2024	3.815	3.873	3.720	3.740	40,760	+0.03(+0.86%)
Nov 15, 2024	3.750	3.750	3.708	3.708	2,830	-0.21(-5.41%)
Nov 14, 2024	3.975	4.003	3.900	3.920	39,385	+0.03(+0.89%)
Nov 13, 2024	3.881	3.908	3.785	3.885	15,304	-0.02(-0.51%)
Nov 12, 2024	3.880	3.920	3.850	3.905	47,296	+0.19(+4.99%)
Nov 11, 2024	3.700	3.750	3.680	3.720	28,176	-0.01(-0.27%)
Nov 08, 2024	3.690	3.735	3.670	3.730	128,876	-0.04(-1.06%)
Nov 07, 2024	3.720	3.780	3.675	3.770	69,248	+0.00(+0.00%)
Nov 06, 2024	3.740	3.880	3.660	3.770	115,743	-0.14(-3.58%)
Nov 05, 2024	3.680	4.000	3.680	3.910	709,894	+0.53(+15.68%)
Nov 04, 2024	3.505	3.505	3.360	3.380	7,666	+0.09(+2.61%)
Nov 01, 2024	3.289	3.375	3.250	3.294	8,755	+0.09(+2.94%)
Oct 31, 2024	3.270	3.270	3.200	3.200	57,774	-0.07(-2.14%)
Oct 30, 2024	3.225	3.275	3.225	3.270	5,931	+0.06(+1.77%)
Oct 29, 2024	3.210	3.220	3.180	3.213	24,084	-0.02(-0.68%)
Oct 28, 2024	3.310	3.310	3.230	3.235	11,096	-0.29(-8.23%)
Oct 25, 2024	3.600	3.600	3.513	3.525	15,330	-0.04(-0.98%)
Oct 24, 2024	3.465	3.610	3.465	3.560	66,476	+0.22(+6.59%)
Oct 23, 2024	3.290	3.340	3.290	3.340	20,232	-0.07(-2.05%)
Oct 22, 2024	3.280	3.425	3.270	3.410	41,027	+0.20(+6.23%)
Oct 21, 2024	3.209	3.220	3.141	3.210	5,537	+0.00(+0.00%)
Oct 18, 2024	3.100	3.210	3.080	3.210	21,857	+0.11(+3.55%)
Oct 17, 2024	3.120	3.120	3.080	3.100	12,934	+0.09(+2.99%)
Oct 16, 2024	3.022	3.030	3.010	3.010	99,815	-0.03(-0.99%)
Oct 15, 2024	2.990	3.120	2.990	3.040	115,965	-0.16(-5.00%)
Oct 14, 2024	3.285	3.285	3.200	3.200	5,100	-0.04(-1.39%)
Oct 11, 2024	3.250	3.250	3.180	3.245	30,266	-0.07(-2.11%)
Oct 10, 2024	3.130	3.355	3.120	3.315	12,372	+0.14(+4.29%)
Oct 09, 2024	3.190	3.190	3.150	3.179	4,629	-0.07(-2.20%)
Oct 08, 2024	3.210	3.260	3.195	3.250	34,062	-0.15(-4.52%)
Oct 07, 2024	3.330	3.404	3.320	3.404	56,008	+0.03(+0.86%)
Oct 04, 2024	3.420	3.423	3.340	3.375	74,372	-0.02(-0.44%)
Oct 03, 2024	3.270	3.406	3.270	3.390	43,657	+0.12(+3.67%)
Oct 02, 2024	3.304	3.304	3.190	3.270	26,994	+0.08(+2.51%)
Oct 01, 2024	3.110	3.200	3.100	3.190	87,152	+0.19(+6.33%)
Sep 30, 2024	3.020	3.070	3.000	3.000	28,351	-0.04(-1.32%)
Sep 27, 2024	3.093	3.093	3.020	3.040	40,334	+0.04(+1.33%)
Sep 26, 2024	3.010	3.040	2.960	3.000	81,167	-0.19(-5.96%)
Sep 25, 2024	3.230	3.230	3.190	3.190	18,233	-0.10(-3.13%)
Sep 24, 2024	3.260	3.327	3.260	3.293	61,667	-0.02(-0.60%)
Sep 23, 2024	3.310	3.313	3.200	3.313	36,409	-0.06(-1.69%)
Sep 20, 2024	3.370	3.413	3.360	3.370	83,061	-0.02(-0.74%)
Sep 19, 2024	3.380	3.395	3.378	3.395	15,700	+0.06(+1.95%)
Sep 18, 2024	3.305	3.350	3.300	3.330	7,571	+0.02(+0.60%)
Sep 16, 2024				3.310	7,606	+0.10(+3.23%)
Sep 13, 2024	3.210	3.350	3.150	3.207	62,229	-0.00(-0.11%)
Sep 12, 2024	3.159	3.220	3.159	3.210	10,796	+0.11(+3.55%)
Sep 11, 2024	3.107	3.107	2.980	3.100	14,697	+0.07(+2.31%)
Sep 10, 2024	3.130	3.220	3.013	3.030	184,476	-0.22(-6.77%)
Sep 09, 2024	3.320	3.320	3.250	3.250	9,887	-0.09(-2.69%)
Sep 06, 2024	3.340	3.350	3.320	3.340	26,205	-0.10(-2.91%)
Sep 05, 2024	3.560	3.560	3.440	3.440	13,003	-0.07(-1.91%)
Sep 04, 2024	3.545	3.560	3.507	3.507	89,738	-0.13(-3.49%)