Viva Gold Corp (OP:VAUCF)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2025	0.1154	0.1245	0.1114	0.1245	38,000	+0.01(+10.18%)
May 21, 2025	0.1150	0.1270	0.1130	0.1130	61,015	-0.00(-2.08%)
May 20, 2025	0.1153	0.1154	0.1053	0.1154	66,230	+0.00(+0.00%)
May 19, 2025	0.1110	0.1198	0.1110	0.1154	52,000	+0.01(+5.29%)
May 16, 2025	0.1100	0.1128	0.1096	0.1096	46,448	-0.00(-2.66%)
May 15, 2025	0.1259	0.1259	0.1082	0.1126	86,584	-0.00(-4.01%)
May 14, 2025	0.1109	0.1198	0.1050	0.1173	105,990	+0.00(+2.36%)
May 13, 2025	0.1128	0.1152	0.1054	0.1146	158,539	+0.01(+10.30%)
May 12, 2025	0.1087	0.1129	0.1030	0.1039	112,857	-0.00(-1.80%)
May 09, 2025	0.1124	0.1183	0.1054	0.1058	243,375	-0.01(-6.37%)
May 08, 2025	0.1100	0.1168	0.1063	0.1130	141,500	-0.00(-4.16%)
May 07, 2025	0.1180	0.1180	0.1154	0.1179	4,453	-0.00(-0.08%)
May 06, 2025	0.1162	0.1198	0.1100	0.1180	257,628	+0.00(+3.06%)
May 05, 2025	0.1131	0.1160	0.1129	0.1145	107,560	+0.01(+4.57%)
May 02, 2025	0.1130	0.1180	0.1029	0.1095	124,741	-0.01(-8.29%)
May 01, 2025	0.1233	0.1233	0.1150	0.1194	80,343	-0.00(-3.16%)
Apr 30, 2025	0.1280	0.1280	0.1170	0.1233	107,879	-0.01(-4.42%)
Apr 29, 2025	0.1187	0.1290	0.1146	0.1290	79,915	+0.01(+7.77%)
Apr 28, 2025	0.1171	0.1250	0.1170	0.1197	86,323	-0.00(-2.29%)
Apr 25, 2025	0.1182	0.1230	0.1180	0.1225	62,831	+0.00(+0.49%)
Apr 24, 2025	0.1213	0.1236	0.1200	0.1219	196,504	+0.00(+4.19%)
Apr 23, 2025	0.1300	0.1310	0.1100	0.1170	276,661	-0.01(-8.09%)
Apr 22, 2025	0.1227	0.1300	0.1219	0.1273	192,580	-0.00(-0.31%)
Apr 21, 2025	0.1200	0.1320	0.1157	0.1277	768,114	+0.01(+12.02%)
Apr 17, 2025	0.1159	0.1159	0.1140	0.1140	93,500	+0.01(+5.17%)
Apr 16, 2025	0.1112	0.1150	0.1084	0.1084	76,250	-0.01(-5.74%)
Apr 15, 2025	0.1264	0.1264	0.1040	0.1150	146,700	-0.01(-4.64%)
Apr 14, 2025	0.1105	0.1220	0.1030	0.1206	300,138	+0.01(+9.64%)
Apr 11, 2025	0.0967	0.1180	0.0910	0.1100	776,800	+0.02(+22.22%)
Apr 10, 2025	0.0861	0.0960	0.0861	0.0900	197,305	+0.00(+0.45%)
Apr 09, 2025	0.0894	0.0960	0.0894	0.0896	46,500	-0.01(-5.88%)
Apr 08, 2025	0.0929	0.0952	0.0913	0.0952	6,960	+0.01(+5.78%)
Apr 07, 2025	0.0885	0.0930	0.0800	0.0900	220,154	+0.01(+11.11%)
Apr 04, 2025	0.0864	0.0949	0.0810	0.0810	127,990	-0.01(-10.00%)
Apr 03, 2025	0.0910	0.0931	0.0850	0.0900	98,704	+0.00(+0.00%)
Apr 02, 2025	0.0950	0.0999	0.0900	0.0900	12,748	+0.00(+0.00%)
Apr 01, 2025	0.0970	0.1009	0.0900	0.0900	39,507	-0.01(-6.74%)
Mar 31, 2025	0.0980	0.1010	0.0918	0.0965	225,383	+0.00(+0.00%)
Mar 28, 2025	0.0982	0.0991	0.0900	0.0965	80,604	+0.00(+0.52%)
Mar 27, 2025	0.1058	0.1058	0.0928	0.0960	162,482	-0.00(-0.93%)
Mar 26, 2025	0.0950	0.1024	0.0950	0.0969	131,626	-0.00(-1.82%)
Mar 25, 2025	0.1019	0.1039	0.0950	0.0987	158,909	+0.00(+3.89%)
Mar 24, 2025	0.1000	0.1000	0.0950	0.0950	79,500	-0.00(-4.71%)
Mar 21, 2025	0.0963	0.1070	0.0963	0.0997	38,105	-0.00(-2.35%)
Mar 20, 2025	0.1021	0.1021	0.1021	0.1021	1,000	+0.00(+2.30%)
Mar 19, 2025	0.0975	0.1097	0.0900	0.0998	223,500	+0.00(+2.36%)
Mar 18, 2025	0.0990	0.1040	0.0947	0.0975	288,970	-0.01(-6.16%)
Mar 17, 2025	0.1034	0.1042	0.0990	0.1039	22,923	+0.01(+6.02%)
Mar 14, 2025	0.1065	0.1098	0.0970	0.0980	65,447	-0.01(-8.07%)
Mar 13, 2025	0.0850	0.1162	0.0850	0.1066	446,699	+0.02(+25.41%)
Mar 12, 2025	0.0955	0.0955	0.0850	0.0850	76,690	-0.01(-8.90%)
Mar 11, 2025	0.0927	0.0933	0.0904	0.0933	14,575	+0.01(+10.41%)
Mar 10, 2025	0.0900	0.0900	0.0837	0.0845	25,208	-0.01(-12.89%)
Mar 07, 2025	0.0970	0.0970	0.0895	0.0970	8,579	+0.01(+5.66%)
Mar 06, 2025	0.0920	0.0970	0.0840	0.0918	28,451	-0.00(-0.43%)
Mar 05, 2025	0.0904	0.0922	0.0870	0.0922	37,600	+0.00(+5.61%)
Mar 04, 2025	0.0862	0.0935	0.0860	0.0873	143,200	+0.00(+5.18%)