(OP: USREF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2024	0.2314	0.2314	0.2000	0.2015	48,728	-0.05(-19.40%)
Nov 20, 2024				0.2500	200	-0.02(-7.78%)
Nov 13, 2024				0.2711	25	-0.00(-0.59%)
Nov 11, 2024				0.2727	0	+0.02(+6.32%)
Nov 06, 2024				0.2565	370	+0.01(+2.60%)
Nov 05, 2024	0.2500	0.2500	0.2500	0.2500	2,005	-0.06(-19.64%)
Oct 31, 2024				0.3111	0	-0.04(-11.22%)
Oct 28, 2024				0.3504	0	+0.02(+5.64%)
Oct 18, 2024				0.3317	17	-0.01(-2.33%)
Oct 17, 2024	0.3396	0.3396	0.3396	0.3396	100	-0.07(-16.27%)
Sep 30, 2024				0.4056	0	+0.00(+0.87%)
Sep 27, 2024	0.3887	0.4021	0.3887	0.4021	2,934	+0.01(+3.29%)
Sep 16, 2024				0.3893	0	+0.05(+14.20%)