(OP:UNVGY)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 14, 2025	15.43	15.57	15.43	15.55	85,375	+0.06(+0.39%)
Jul 11, 2025	15.52	15.58	15.46	15.49	184,538	-0.13(-0.83%)
Jul 10, 2025	15.68	15.69	15.49	15.62	91,560	-0.04(-0.26%)
Jul 09, 2025	15.53	15.67	15.53	15.66	94,564	-0.11(-0.70%)
Jul 08, 2025	15.75	15.77	15.64	15.77	166,952	+0.03(+0.19%)
Jul 07, 2025	15.57	15.83	15.57	15.74	139,130	+0.01(+0.06%)
Jul 03, 2025	15.71	15.86	15.69	15.73	56,294	-0.09(-0.57%)
Jul 02, 2025	15.73	15.85	15.68	15.82	93,764	+0.10(+0.64%)
Jul 01, 2025	15.77	15.85	15.58	15.72	136,924	-0.46(-2.84%)
Jun 30, 2025	16.10	16.18	15.98	16.18	103,880	+0.20(+1.25%)
Jun 27, 2025	15.91	16.11	15.89	15.98	83,431	+0.28(+1.78%)
Jun 26, 2025	15.53	15.73	15.53	15.70	89,627	+0.24(+1.57%)
Jun 25, 2025	15.41	15.52	15.37	15.46	113,059	-0.41(-2.60%)
Jun 24, 2025	15.74	15.92	15.72	15.87	99,886	+0.22(+1.39%)
Jun 23, 2025	15.43	15.66	15.20	15.65	146,622	+0.27(+1.77%)
Jun 20, 2025	15.36	15.45	15.24	15.38	120,143	+0.12(+0.79%)
Jun 18, 2025	15.22	15.34	15.10	15.26	236,952	-0.09(-0.59%)
Jun 17, 2025	15.40	15.50	15.30	15.35	132,464	-0.35(-2.23%)
Jun 16, 2025	15.88	16.00	15.63	15.70	160,015	-0.30(-1.88%)
Jun 13, 2025	16.13	16.16	16.00	16.00	69,725	-0.08(-0.50%)
Jun 12, 2025	16.04	16.13	15.99	16.08	160,907	+0.21(+1.32%)
Jun 11, 2025	15.81	15.95	15.79	15.87	148,364	+0.13(+0.83%)
Jun 10, 2025	15.76	15.82	15.68	15.74	65,580	+0.12(+0.77%)
Jun 09, 2025	15.58	15.70	15.57	15.62	107,997	+0.12(+0.77%)
Jun 06, 2025	15.51	15.56	15.47	15.50	113,821	-0.05(-0.35%)
Jun 05, 2025	15.53	15.61	15.49	15.55	100,765	-0.02(-0.10%)
Jun 04, 2025	15.53	15.66	15.52	15.57	91,504	+0.21(+1.37%)
Jun 03, 2025	15.29	15.40	15.24	15.36	80,780	-0.46(-2.93%)
Jun 02, 2025	15.69	15.84	15.69	15.82	89,824	-0.09(-0.55%)
May 30, 2025	15.76	15.98	15.73	15.91	575,607	+0.09(+0.57%)
May 29, 2025	15.72	15.87	15.72	15.82	165,551	+0.02(+0.15%)
May 28, 2025	15.77	15.88	15.66	15.80	80,168	-0.04(-0.28%)
May 27, 2025	16.01	16.01	15.83	15.84	3,288,150	+0.00(+0.00%)
May 23, 2025	15.87	16.11	15.81	15.84	133,732	-0.02(-0.13%)
May 22, 2025	15.78	15.96	15.74	15.86	128,135	+0.18(+1.15%)
May 21, 2025	15.66	15.95	15.66	15.68	107,498	+0.04(+0.26%)
May 20, 2025	15.43	15.80	15.40	15.64	2,790,756	+0.21(+1.36%)
May 19, 2025	15.41	15.53	15.24	15.43	1,448,994	+0.23(+1.51%)
May 16, 2025	15.13	15.20	15.06	15.20	67,953	+0.27(+1.81%)
May 15, 2025	14.93	14.99	14.74	14.93	97,826	+0.13(+0.88%)
May 14, 2025	14.81	14.90	14.69	14.80	118,856	-0.48(-3.14%)
May 13, 2025	15.06	15.28	14.97	15.28	174,957	+0.50(+3.38%)
May 12, 2025	14.83	14.89	14.75	14.78	102,434	-0.37(-2.44%)
May 09, 2025	15.12	15.20	15.07	15.15	77,901	+0.17(+1.13%)
May 08, 2025	15.05	15.07	14.96	14.98	86,495	-0.26(-1.71%)
May 07, 2025	15.14	15.30	15.11	15.24	113,746	+0.47(+3.18%)
May 06, 2025	14.71	14.79	14.70	14.77	54,760	+0.03(+0.20%)
May 05, 2025	14.75	14.80	14.14	14.74	100,755	+0.14(+0.96%)
May 02, 2025	14.62	14.79	14.58	14.60	117,604	-0.12(-0.83%)