US Nuclear Corp (OP:UCLE)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 04, 2025				0.0500	0	+0.04(+300.00%)
Jun 03, 2025	0.0125	0.0125	0.0125	0.0125	1,200	-0.02(-59.15%)
May 30, 2025				0.0306	0	+0.01(+53.00%)
May 29, 2025	0.0320	0.0320	0.0155	0.0200	18,691	+0.01(+33.33%)
May 28, 2025	0.0150	0.0150	0.0150	0.0150	6,236	+0.00(+15.38%)
May 23, 2025				0.0130	0	+0.00(+0.00%)
May 21, 2025				0.0130	2	+0.00(+4.00%)
May 20, 2025	0.0125	0.0125	0.0120	0.0125	8,500	-0.01(-37.50%)
May 16, 2025				0.0200	0	+0.01(+33.33%)
May 15, 2025	0.0150	0.0150	0.0150	0.0150	6,000	-0.01(-25.00%)
May 13, 2025				0.0200	0	-0.02(-50.00%)
May 12, 2025	0.0130	0.0400	0.0130	0.0400	2,140	+0.02(+100.00%)
May 09, 2025	0.0130	0.0200	0.0130	0.0200	1,050	+0.00(+0.00%)
May 08, 2025	0.0200	0.0200	0.0200	0.0200	900	+0.01(+60.00%)
May 07, 2025	0.0125	0.0125	0.0125	0.0125	12,500	-0.01(-37.50%)
May 05, 2025				0.0200	0	+0.01(+66.67%)
May 02, 2025	0.0173	0.0173	0.0120	0.0120	1,412	-0.01(-40.00%)
May 01, 2025	0.0200	0.0200	0.0200	0.0200	1,000	+0.00(+0.00%)
Apr 28, 2025				0.0200	0	+0.01(+53.85%)
Apr 25, 2025	0.0130	0.0130	0.0130	0.0130	1,020	+0.00(+0.00%)
Apr 23, 2025				0.0130	0	+0.00(+8.33%)
Apr 21, 2025				0.0120	0	-0.04(-76.00%)
Apr 16, 2025				0.0500	0	+0.00(+0.00%)
Apr 15, 2025	0.0500	0.0590	0.0450	0.0500	7,752	-0.00(-3.85%)
Apr 14, 2025	0.0650	0.0650	0.0500	0.0520	154,498	+0.00(+6.12%)
Apr 11, 2025	0.0650	0.0650	0.0440	0.0490	260,646	-0.00(-2.00%)
Apr 10, 2025	0.0550	0.0550	0.0450	0.0500	200,014	-0.01(-16.53%)
Apr 09, 2025	0.0500	0.0700	0.0468	0.0599	246,693	+0.02(+39.30%)
Apr 08, 2025	0.0530	0.0530	0.0430	0.0430	332,750	-0.01(-17.31%)
Apr 07, 2025	0.0550	0.0600	0.0480	0.0520	234,647	-0.00(-5.45%)
Apr 04, 2025	0.0620	0.0745	0.0470	0.0550	1,199,096	-0.01(-10.57%)
Apr 03, 2025	0.0620	0.0725	0.0570	0.0615	83,968	-0.01(-12.14%)
Apr 02, 2025	0.0700	0.0725	0.0550	0.0700	14,363	+0.02(+37.25%)