Two Hands Corp (OP:TWOH)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 17, 2025	0.0018	0.0018	0.0016	0.0018	22,088,640	+0.00(+0.00%)
Sep 16, 2025	0.0020	0.0020	0.0016	0.0018	21,738,094	-0.00(-10.00%)
Sep 15, 2025	0.0015	0.0020	0.0015	0.0020	34,029,744	+0.00(+33.33%)
Sep 12, 2025	0.0015	0.0017	0.0014	0.0015	54,941,704	+0.00(+0.00%)
Sep 11, 2025	0.0018	0.0018	0.0012	0.0015	136,918,832	-0.00(-16.67%)
Sep 10, 2025	0.0018	0.0020	0.0016	0.0018	29,085,892	-0.00(-5.26%)
Sep 09, 2025	0.0021	0.0021	0.0018	0.0019	39,134,788	-0.00(-9.52%)
Sep 08, 2025	0.0022	0.0023	0.0019	0.0021	29,483,026	-0.00(-4.55%)
Sep 05, 2025	0.0024	0.0024	0.0021	0.0022	10,734,666	-0.00(-8.33%)
Sep 04, 2025	0.0025	0.0026	0.0022	0.0024	14,036,646	-0.00(-7.69%)
Sep 03, 2025	0.0025	0.0028	0.0023	0.0026	16,103,005	+0.00(+4.00%)
Sep 02, 2025	0.0026	0.0027	0.0023	0.0025	14,536,064	-0.00(-3.85%)
Aug 29, 2025	0.0020	0.0026	0.0020	0.0026	25,764,652	+0.00(+18.18%)
Aug 28, 2025	0.0020	0.0024	0.0019	0.0022	16,655,933	+0.00(+10.00%)
Aug 27, 2025	0.0021	0.0022	0.0017	0.0020	42,709,868	-0.00(-4.76%)
Aug 26, 2025	0.0022	0.0024	0.0019	0.0021	64,409,388	-0.00(-12.50%)
Aug 25, 2025	0.0027	0.0027	0.0023	0.0024	21,723,080	-0.00(-11.11%)
Aug 22, 2025	0.0024	0.0027	0.0022	0.0027	22,091,238	+0.00(+17.39%)
Aug 21, 2025	0.0026	0.0027	0.0023	0.0023	38,279,396	-0.00(-14.81%)
Aug 20, 2025	0.0028	0.0028	0.0026	0.0027	16,134,630	+0.00(+0.00%)
Aug 19, 2025	0.0026	0.0029	0.0026	0.0027	20,968,720	-0.00(-3.57%)
Aug 18, 2025	0.0028	0.0031	0.0025	0.0028	34,490,812	-0.00(-9.68%)
Aug 15, 2025	0.0026	0.0031	0.0026	0.0031	19,428,318	+0.00(+6.90%)
Aug 14, 2025	0.0030	0.0031	0.0027	0.0029	61,188,528	-0.00(-12.12%)
Aug 13, 2025	0.0034	0.0034	0.0029	0.0033	25,031,950	+0.00(+3.12%)
Aug 12, 2025	0.0037	0.0037	0.0030	0.0032	84,750,416	-0.00(-13.51%)
Aug 11, 2025	0.0040	0.0047	0.0036	0.0037	77,326,968	-0.00(-5.13%)
Aug 08, 2025	0.0040	0.0040	0.0036	0.0039	10,084,463	+0.00(+0.00%)
Aug 07, 2025	0.0043	0.0044	0.0035	0.0039	36,678,008	-0.00(-7.14%)
Aug 06, 2025	0.0042	0.0043	0.0041	0.0042	6,691,891	+0.00(+2.44%)
Aug 05, 2025	0.0041	0.0043	0.0039	0.0041	17,191,356	+0.00(+0.00%)
Aug 04, 2025	0.0037	0.0043	0.0035	0.0041	25,227,372	+0.00(+13.89%)
Aug 01, 2025	0.0037	0.0037	0.0028	0.0036	28,295,392	+0.00(+2.86%)
Jul 31, 2025	0.0039	0.0039	0.0035	0.0035	22,482,640	-0.00(-7.89%)
Jul 30, 2025	0.0038	0.0041	0.0037	0.0038	25,718,800	-0.00(-2.56%)
Jul 29, 2025	0.0041	0.0042	0.0038	0.0039	24,181,962	-0.00(-2.50%)
Jul 28, 2025	0.0040	0.0042	0.0036	0.0040	15,159,292	+0.00(+0.00%)
Jul 25, 2025	0.0040	0.0042	0.0038	0.0040	21,862,824	-0.00(-2.44%)
Jul 24, 2025	0.0043	0.0044	0.0040	0.0041	30,577,852	-0.00(-6.82%)
Jul 23, 2025	0.0043	0.0044	0.0041	0.0044	10,094,512	+0.00(+2.33%)
Jul 22, 2025	0.0044	0.0044	0.0040	0.0043	17,529,280	+0.00(+2.38%)
Jul 21, 2025	0.0043	0.0044	0.0039	0.0042	19,228,614	+0.00(+5.00%)
Jul 18, 2025	0.0041	0.0041	0.0039	0.0040	12,974,965	-0.00(-2.44%)
Jul 17, 2025	0.0045	0.0045	0.0039	0.0041	31,125,600	-0.00(-6.82%)
Jul 16, 2025	0.0046	0.0048	0.0042	0.0044	29,176,522	-0.00(-8.33%)
Jul 15, 2025	0.0053	0.0054	0.0046	0.0048	13,493,528	-0.00(-7.69%)
Jul 14, 2025	0.0050	0.0057	0.0048	0.0052	43,627,028	+0.00(+4.00%)
Jul 11, 2025	0.0039	0.0050	0.0039	0.0050	38,384,800	+0.00(+28.21%)
Jul 10, 2025	0.0043	0.0043	0.0039	0.0039	25,889,100	-0.00(-9.30%)
Jul 09, 2025	0.0045	0.0045	0.0040	0.0043	10,799,410	-0.00(-2.27%)
Jul 08, 2025	0.0045	0.0047	0.0039	0.0044	22,029,912	-0.00(-2.22%)
Jul 07, 2025	0.0046	0.0051	0.0042	0.0045	40,468,140	+0.00(+9.76%)
Jul 03, 2025	0.0043	0.0044	0.0040	0.0041	5,506,292	+0.00(+5.13%)
Jul 02, 2025	0.0039	0.0045	0.0036	0.0039	28,808,006	+0.00(+0.00%)