Tgi Solar Power Group Inc (OP: TSPG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	0.0014	0.0014	0.0012	0.0013	250,000	-0.00(-7.14%)
Feb 12, 2025				0.0014	0	-0.00(-6.67%)
Feb 11, 2025	0.0015	0.0015	0.0014	0.0015	100,900	+0.00(+7.14%)
Feb 10, 2025	0.0015	0.0015	0.0014	0.0014	979,000	-0.00(-12.50%)
Feb 07, 2025	0.0015	0.0016	0.0015	0.0016	1,196,500	+0.00(+0.00%)
Feb 06, 2025	0.0016	0.0016	0.0016	0.0016	6,200	+0.00(+0.00%)
Feb 05, 2025	0.0014	0.0016	0.0014	0.0016	156,000	+0.00(+0.00%)
Feb 04, 2025	0.0014	0.0020	0.0014	0.0016	291,854	-0.00(-23.81%)
Feb 03, 2025	0.0020	0.0023	0.0017	0.0021	500,950	-0.00(-4.55%)
Jan 31, 2025	0.0021	0.0023	0.0016	0.0022	1,191,717	-0.00(-4.35%)
Jan 30, 2025	0.0016	0.0023	0.0015	0.0023	2,617,806	+0.00(+64.29%)
Jan 29, 2025	0.0014	0.0018	0.0014	0.0014	1,393,311	-0.00(-12.50%)
Jan 28, 2025	0.0019	0.0019	0.0015	0.0016	1,863,714	-0.00(-11.11%)
Jan 27, 2025	0.0020	0.0020	0.0018	0.0018	310,000	-0.00(-14.29%)
Jan 24, 2025	0.0019	0.0021	0.0017	0.0021	2,636,648	+0.00(+5.00%)
Jan 23, 2025	0.0020	0.0021	0.0016	0.0020	946,251	+0.00(+0.00%)
Jan 22, 2025	0.0021	0.0021	0.0019	0.0020	924,358	-0.00(-4.76%)
Jan 21, 2025	0.0020	0.0021	0.0016	0.0021	4,702,632	+0.00(+5.00%)
Jan 17, 2025	0.0019	0.0026	0.0015	0.0020	12,827,954	+0.00(+25.00%)
Jan 16, 2025	0.0009	0.0019	0.0009	0.0016	10,693,441	+0.00(+60.00%)
Jan 15, 2025	0.0009	0.0011	0.0009	0.0010	6,650,274	+0.00(+25.00%)
Jan 14, 2025	0.0008	0.0008	0.0008	0.0008	800,820	+0.00(+14.29%)
Jan 13, 2025	0.0007	0.0007	0.0007	0.0007	221,000	-0.00(-22.22%)
Jan 10, 2025	0.0007	0.0009	0.0007	0.0009	201,000	+0.00(+28.57%)
Jan 08, 2025	0.0007	0.0007	0.0007	0.0007	3,000	-0.00(-12.50%)
Jan 06, 2025				0.0008	0	+0.00(+0.00%)
Jan 03, 2025	0.0008	0.0008	0.0007	0.0008	80,000	+0.00(+14.29%)
Jan 02, 2025	0.0006	0.0009	0.0006	0.0007	2,018,524	+0.00(+0.00%)
Dec 31, 2024				0.0007	0	+0.00(+16.67%)
Dec 30, 2024	0.0008	0.0008	0.0006	0.0006	834,410	-0.00(-25.00%)
Dec 27, 2024	0.0008	0.0009	0.0008	0.0008	25,100	+0.00(+0.00%)
Dec 26, 2024	0.0008	0.0009	0.0007	0.0008	135,300	+0.00(+14.29%)
Dec 24, 2024	0.0007	0.0007	0.0007	0.0007	5,000	-0.00(-12.50%)
Dec 23, 2024	0.0007	0.0008	0.0007	0.0008	1,756,000	+0.00(+0.00%)
Dec 20, 2024	0.0008	0.0009	0.0008	0.0008	181,951	+0.00(+14.29%)
Dec 19, 2024	0.0007	0.0007	0.0007	0.0007	4,366	+0.00(+0.00%)
Dec 17, 2024				0.0007	0	+0.00(+0.00%)
Dec 16, 2024	0.0007	0.0008	0.0007	0.0007	935,021	+0.00(+0.00%)
Dec 13, 2024	0.0007	0.0007	0.0007	0.0007	474,100	-0.00(-12.50%)
Dec 12, 2024	0.0007	0.0010	0.0007	0.0008	181,800	-0.00(-11.11%)
Dec 11, 2024	0.0009	0.0009	0.0007	0.0009	32,500	+0.00(+12.50%)
Dec 10, 2024	0.0009	0.0009	0.0008	0.0008	430,133	+0.00(+14.29%)
Dec 09, 2024	0.0010	0.0010	0.0007	0.0007	82,000	-0.00(-22.22%)
Dec 06, 2024	0.0009	0.0010	0.0009	0.0009	2,050,000	+0.00(+12.50%)
Dec 05, 2024	0.0008	0.0008	0.0007	0.0008	171,111	+0.00(+14.29%)
Dec 04, 2024	0.0007	0.0008	0.0007	0.0007	700,500	-0.00(-12.50%)
Dec 03, 2024	0.0008	0.0008	0.0008	0.0008	23,000	+0.00(+0.00%)