Tristar Gold Inc (OP: TSGZF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 19, 2025	0.1050	0.1050	0.1050	0.1050	5,000	+0.00(+0.96%)
Feb 18, 2025	0.0990	0.1041	0.0885	0.1040	8,900	+0.00(+1.17%)
Feb 14, 2025	0.0920	0.1028	0.0920	0.1028	16,945	+0.01(+10.54%)
Feb 13, 2025	0.0995	0.0995	0.0930	0.0930	15,000	-0.01(-10.66%)
Feb 12, 2025	0.1045	0.1045	0.1041	0.1041	19,000	+0.01(+6.77%)
Feb 11, 2025	0.1048	0.1048	0.0975	0.0975	21,000	-0.00(-2.50%)
Feb 10, 2025	0.0925	0.1000	0.0925	0.1000	35,000	+0.01(+9.65%)
Feb 07, 2025	0.0970	0.0985	0.0837	0.0912	243,630	-0.01(-7.41%)
Feb 06, 2025	0.0978	0.0985	0.0978	0.0985	15,000	-0.00(-1.50%)
Feb 05, 2025	0.0960	0.1000	0.0960	0.1000	18,671	-0.00(-3.10%)
Feb 04, 2025	0.1032	0.1032	0.1032	0.1032	69,208	+0.00(+3.30%)
Feb 03, 2025	0.0991	0.0999	0.0991	0.0999	20,000	+0.00(+1.83%)
Jan 31, 2025	0.0981	0.0981	0.0981	0.0981	30,000	-0.00(-4.29%)
Jan 30, 2025	0.1010	0.1057	0.1010	0.1025	15,000	+0.01(+6.22%)
Jan 29, 2025	0.0965	0.0965	0.0965	0.0965	34,500	+0.00(+3.32%)
Jan 28, 2025	0.0945	0.0945	0.0934	0.0934	51,611	+0.01(+6.14%)
Jan 27, 2025	0.0950	0.0988	0.0880	0.0880	58,368	-0.01(-12.00%)
Jan 24, 2025	0.0962	0.1000	0.0950	0.1000	11,000	+0.00(+1.01%)
Jan 17, 2025				0.0990	0	+0.00(+4.21%)
Jan 15, 2025				0.0950	0	+0.00(+0.00%)
Jan 14, 2025	0.0950	0.0950	0.0950	0.0950	3,000	-0.00(-2.56%)
Jan 13, 2025	0.0950	0.0980	0.0950	0.0975	64,700	-0.01(-5.52%)
Jan 10, 2025	0.1032	0.1080	0.1032	0.1032	159,030	-0.01(-8.27%)
Jan 08, 2025	0.1125	0.1125	0.1125	0.1125	5,000	+0.00(+4.17%)
Jan 07, 2025	0.1020	0.1080	0.1020	0.1080	49,000	+0.01(+5.88%)
Jan 06, 2025	0.1000	0.1040	0.1000	0.1020	310,000	+0.01(+7.37%)
Jan 03, 2025	0.0950	0.0950	0.0950	0.0950	34,400	+0.00(+0.00%)
Jan 02, 2025	0.1000	0.1000	0.0950	0.0950	26,500	+0.01(+5.56%)
Dec 31, 2024				0.0900	0	+0.00(+2.39%)
Dec 30, 2024	0.1000	0.1017	0.0828	0.0879	198,000	-0.01(-6.49%)
Dec 27, 2024	0.1080	0.1080	0.0940	0.0940	125,000	-0.02(-16.81%)
Dec 26, 2024	0.1100	0.1130	0.1100	0.1130	6,000	+0.02(+18.95%)
Dec 24, 2024	0.0950	0.0950	0.0950	0.0950	15,600	+0.00(+1.06%)
Dec 23, 2024	0.0900	0.0940	0.0900	0.0940	119,000	+0.01(+11.90%)
Dec 20, 2024	0.0840	0.0856	0.0840	0.0840	131,700	+0.00(+1.57%)
Dec 19, 2024	0.0780	0.0909	0.0741	0.0827	335,400	+0.02(+29.22%)
Dec 17, 2024				0.0640	0	-0.01(-14.67%)
Dec 16, 2024	0.0720	0.0750	0.0720	0.0750	10,000	+0.00(+7.14%)
Dec 12, 2024				0.0700	0	-0.00(-5.41%)
Dec 10, 2024				0.0740	0	-0.00(-1.33%)
Dec 06, 2024				0.0750	0	+0.00(+1.35%)
Dec 05, 2024	0.0740	0.0740	0.0740	0.0740	1,000	-0.00(-5.13%)
Dec 04, 2024	0.0735	0.0780	0.0735	0.0780	4,000	+0.00(+0.00%)
Dec 03, 2024	0.0779	0.0780	0.0763	0.0780	51,000	+0.00(+4.00%)