Transat At Cl B Vtg (OP: TRZBF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	2.320	2.320	2.320	2.320	2,250	-0.18(-7.20%)
May 10, 2024				2.500	0	+0.05(+2.04%)
Apr 16, 2024				2.450	0	-0.26(-9.66%)
Apr 04, 2024				2.712	0	-0.05(-1.74%)
Apr 03, 2024	2.775	2.775	2.760	2.760	800	-0.11(-3.83%)
Mar 27, 2024				2.870	0	-0.16(-5.32%)
Mar 07, 2024				3.031	0	+0.02(+0.62%)
Mar 05, 2024				3.013	0	-0.01(-0.49%)