Two Rivers Fincl Grp Inc (OP:TRVR)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 10, 2026				51.25	63	-3.29(-6.03%)
Feb 06, 2026				54.54	9	+1.74(+3.30%)
Feb 05, 2026	52.80	52.80	52.80	52.80	100	+0.00(+0.00%)
Feb 04, 2026	52.80	52.80	52.78	52.80	346	+0.54(+1.04%)
Feb 02, 2026				52.26	0	+2.86(+5.78%)
Jan 29, 2026				49.40	92	-0.01(-0.02%)
Jan 23, 2026				49.41	0	-0.09(-0.18%)
Jan 16, 2026				49.50	0	+0.50(+1.02%)
Jan 15, 2026	47.45	49.00	47.45	49.00	10,012	+1.55(+3.27%)
Jan 14, 2026	47.45	47.46	47.45	47.45	6,401	+0.48(+1.02%)
Jan 13, 2026	46.97	46.97	46.97	46.97	501	-0.73(-1.53%)
Jan 09, 2026				47.70	0	+0.05(+0.10%)
Jan 08, 2026	47.49	47.75	46.99	47.65	4,050	+0.89(+1.90%)
Jan 07, 2026	46.50	46.77	46.06	46.76	2,700	+0.18(+0.39%)
Jan 02, 2026				46.58	0	-0.42(-0.89%)
Dec 29, 2025				47.00	19	-0.75(-1.57%)
Dec 26, 2025	48.00	48.00	47.75	47.75	516	-1.00(-2.05%)
Dec 23, 2025				48.75	0	-0.49(-1.00%)
Dec 19, 2025				49.24	0	+0.00(+0.00%)
Dec 16, 2025				49.24	0	-0.76(-1.52%)
Dec 12, 2025				50.00	0	+1.85(+3.84%)
Dec 10, 2025				48.15	0	+0.15(+0.31%)
Dec 05, 2025				48.00	0	+0.00(+0.00%)
Dec 03, 2025				48.00	0	+1.90(+4.12%)