Tnr Gold Corp (OP:TRRXF)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 08, 2025	0.0900	0.1300	0.0810	0.1089	1,429,000	+0.02(+21.00%)
Oct 07, 2025	0.0839	0.0900	0.0839	0.0900	12,105	+0.01(+11.11%)
Oct 06, 2025	0.0767	0.0810	0.0700	0.0810	1,113,500	+0.00(+1.25%)
Oct 03, 2025	0.0800	0.0800	0.0800	0.0800	4,000	-0.01(-11.11%)
Oct 01, 2025				0.0900	0	+0.00(+0.00%)
Sep 29, 2025				0.0900	0	-0.01(-5.26%)
Sep 26, 2025	0.0500	0.0950	0.0500	0.0950	25,085	+0.03(+40.95%)
Sep 25, 2025	0.0578	0.0678	0.0578	0.0674	4,195	-0.01(-14.68%)
Sep 23, 2025				0.0790	30	+0.00(+5.33%)
Sep 22, 2025	0.0750	0.0750	0.0750	0.0750	105,000	-0.01(-14.77%)
Sep 16, 2025				0.0880	0	+0.02(+25.18%)
Sep 15, 2025	0.0720	0.0880	0.0550	0.0703	124,963	+0.00(+0.57%)
Sep 11, 2025				0.0699	0	-0.00(-0.14%)
Sep 10, 2025	0.0700	0.0700	0.0699	0.0700	49,000	+0.00(+0.00%)
Sep 09, 2025	0.0700	0.0700	0.0699	0.0700	73,500	+0.00(+0.00%)
Sep 08, 2025	0.0700	0.0700	0.0700	0.0700	16,000	+0.00(+0.00%)
Sep 05, 2025	0.0650	0.0700	0.0650	0.0700	147,000	+0.01(+23.67%)
Sep 02, 2025				0.0566	0	-0.01(-19.03%)
Aug 29, 2025	0.0699	0.0699	0.0699	0.0699	8,610	+0.01(+16.50%)
Aug 22, 2025				0.0600	125,000	-0.01(-14.29%)
Aug 18, 2025				0.0700	0	+0.00(+0.00%)
Aug 15, 2025	0.0700	0.0700	0.0200	0.0700	25,220	+0.01(+7.69%)
Aug 13, 2025				0.0650	0	-0.00(-7.01%)
Aug 12, 2025	0.0670	0.0699	0.0670	0.0699	28,643	+0.00(+4.33%)
Aug 11, 2025	0.0660	0.0670	0.0660	0.0670	64,195	+0.00(+3.08%)
Aug 08, 2025	0.0650	0.0650	0.0650	0.0650	1,020	-0.02(-26.14%)
Aug 07, 2025	0.0660	0.0880	0.0660	0.0880	141,136	+0.02(+35.38%)