(OP:TOYWF)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 18, 2025	0.4000	0.4000	0.3500	0.3900	120,654	-0.01(-2.50%)
Sep 16, 2025				0.4000	0	+0.00(+0.00%)
Sep 15, 2025	0.4500	0.4700	0.3500	0.4000	81,611	+0.00(+0.00%)
Sep 12, 2025	0.3800	0.4000	0.3800	0.4000	30,000	+0.00(+0.00%)
Sep 11, 2025	0.4249	0.4250	0.3800	0.4000	29,530	+0.02(+5.26%)
Sep 10, 2025	0.3800	0.4000	0.3800	0.3800	29,529	-0.02(-5.00%)
Sep 09, 2025	0.3500	0.4000	0.3000	0.4000	43,956	+0.10(+33.33%)
Sep 08, 2025	0.3499	0.4225	0.3000	0.3000	23,689	-0.05(-14.26%)
Sep 05, 2025	0.2603	0.3499	0.2603	0.3499	13,178	+0.15(+74.51%)
Sep 04, 2025	0.3000	0.3000	0.2005	0.2005	21,049	-0.10(-32.94%)
Sep 02, 2025				0.2990	0	-0.00(-0.33%)
Aug 29, 2025	0.2990	0.3000	0.2000	0.3000	73,881	+0.10(+50.00%)
Aug 28, 2025	0.2000	0.3000	0.2000	0.2000	20,682	+0.04(+21.21%)
Aug 27, 2025	0.1650	0.1800	0.1650	0.1650	57,894	+0.00(+0.00%)
Aug 26, 2025	0.1650	0.1650	0.1350	0.1650	16,046	+0.00(+0.00%)
Aug 25, 2025	0.1650	0.1650	0.1650	0.1650	3,000	+0.00(+0.00%)
Aug 22, 2025	0.1650	0.1650	0.1650	0.1650	1,262	+0.00(+0.00%)
Aug 21, 2025	0.1650	0.1650	0.1500	0.1650	1,567	+0.03(+22.22%)
Aug 19, 2025				0.1350	0	-0.01(-6.90%)
Aug 18, 2025	0.1600	0.1600	0.1350	0.1450	74,365	+0.00(+3.57%)
Aug 15, 2025	0.1800	0.1800	0.1400	0.1400	34,251	+0.01(+3.70%)
Aug 13, 2025				0.1350	61	-0.01(-3.57%)
Aug 12, 2025	0.1600	0.1600	0.1400	0.1400	10,545	+0.00(+0.00%)
Aug 11, 2025	0.1440	0.1440	0.1400	0.1400	5,273	-0.02(-12.50%)
Aug 08, 2025	0.1600	0.1600	0.1600	0.1600	446	+0.02(+14.29%)
Aug 07, 2025	0.1350	0.1400	0.1350	0.1400	65,294	+0.00(+0.00%)
Aug 05, 2025				0.1400	0	-0.01(-6.67%)
Aug 01, 2025				0.1500	0	+0.01(+11.11%)
Jul 31, 2025	0.1200	0.1600	0.1200	0.1350	262,319	+0.06(+75.32%)
Jul 30, 2025	0.0601	0.1200	0.0601	0.0770	79,430	+0.01(+24.19%)
Jul 29, 2025	0.0985	0.1200	0.0601	0.0620	24,211	-0.06(-49.10%)
Jul 08, 2025				0.1218	0	+0.06(+87.38%)