Taat Global Alternatives Inc (OP: TOBAF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	0.1475	0.1475	0.1300	0.1300	882	+0.01(+5.61%)
Nov 20, 2024	0.1760	0.1760	0.1231	0.1231	286	+0.01(+5.94%)
Nov 19, 2024	0.1162	0.1162	0.1162	0.1162	235	+0.02(+16.20%)
Nov 14, 2024				0.1000	5	-0.01(-10.07%)
Nov 13, 2024	0.1875	0.1875	0.1112	0.1112	33,200	-0.03(-23.31%)
Nov 12, 2024	0.1372	0.1475	0.1372	0.1450	9,092	+0.00(+0.00%)
Nov 11, 2024	0.1450	0.1650	0.1358	0.1450	5,523	-0.02(-12.12%)
Nov 07, 2024				0.1650	175	-0.03(-13.34%)
Nov 06, 2024	0.1925	0.2067	0.1450	0.1904	3,010	+0.05(+31.31%)
Nov 05, 2024	0.1465	0.1465	0.1450	0.1450	12,161	-0.04(-20.77%)
Nov 04, 2024	0.1830	0.1830	0.1830	0.1830	950	-0.00(-2.14%)
Oct 31, 2024				0.1870	120	-0.02(-10.95%)
Oct 30, 2024	0.1500	0.2190	0.1470	0.2100	7,126	+0.02(+8.75%)
Oct 29, 2024	0.1931	0.1931	0.1931	0.1931	381	-0.01(-6.81%)
Oct 28, 2024	0.2072	0.2072	0.2072	0.2072	3,531	+0.03(+15.11%)
Oct 25, 2024	0.1800	0.1800	0.1800	0.1800	489	-0.01(-5.16%)
Oct 24, 2024	0.1898	0.1898	0.1575	0.1898	2,103	+0.03(+20.51%)
Oct 22, 2024				0.1575	3	+0.00(+0.00%)
Oct 21, 2024	0.1550	0.1863	0.1550	0.1575	1,960	+0.00(+1.61%)
Oct 18, 2024	0.3150	0.3150	0.1500	0.1550	2,873	-0.05(-26.08%)
Oct 17, 2024	0.1783	0.2097	0.1783	0.2097	637	+0.04(+21.49%)
Oct 16, 2024	0.1792	0.1930	0.1726	0.1726	3,107	-0.01(-6.45%)
Oct 11, 2024				0.1845	0	-0.01(-2.89%)
Oct 10, 2024	0.1826	0.2200	0.1826	0.1900	2,584	-0.03(-14.03%)
Oct 09, 2024	0.2210	0.2814	0.2210	0.2210	1,551	+0.01(+6.00%)
Oct 08, 2024	0.2081	0.2828	0.2081	0.2085	933	+0.01(+4.41%)
Oct 07, 2024	0.1451	0.1997	0.1451	0.1997	1,200	+0.03(+20.96%)
Oct 04, 2024	0.1651	0.1651	0.1651	0.1651	570	-0.07(-28.47%)
Oct 02, 2024				0.2308	60	-0.00(-1.75%)
Oct 01, 2024	0.2270	0.2350	0.1365	0.2349	36,962	+0.09(+62.00%)
Sep 27, 2024				0.1450	71	-0.03(-18.08%)
Sep 26, 2024	0.1558	0.1770	0.1500	0.1770	1,535	-0.02(-9.09%)
Sep 25, 2024	0.1808	0.1947	0.1808	0.1947	1,443	-0.05(-19.21%)
Sep 24, 2024	0.2044	0.2410	0.2044	0.2410	2,047	+0.04(+17.62%)
Sep 23, 2024	0.2342	0.2401	0.1620	0.2049	1,469	-0.03(-13.10%)
Sep 20, 2024	0.1715	0.2358	0.1715	0.2358	2,851	+0.09(+62.62%)
Sep 17, 2024				0.1450	0	-0.00(-0.07%)
Sep 13, 2024				0.1451	70	-0.17(-54.66%)
Sep 12, 2024	0.3200	0.3200	0.3200	0.3200	820	+0.14(+76.50%)
Sep 09, 2024				0.1813	49	+0.01(+8.56%)
Sep 06, 2024	0.1670	0.2148	0.1670	0.1670	754	-0.05(-22.58%)