Taranis Resources Inc (OP: TNREF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2025				0.1654	0	+0.01(+8.74%)
Feb 27, 2025	0.1600	0.1600	0.1521	0.1521	9,500	-0.01(-4.94%)
Feb 26, 2025	0.1600	0.1600	0.1600	0.1600	10,000	-0.02(-8.78%)
Feb 24, 2025				0.1754	16,500	+0.00(+0.00%)
Feb 19, 2025				0.1754	0	+0.00(+0.00%)
Feb 07, 2025				0.1754	0	+0.00(+0.00%)
Feb 06, 2025	0.1677	0.1772	0.1677	0.1754	9,194	+0.02(+9.62%)
Jan 31, 2025				0.1600	0	+0.00(+2.56%)
Jan 27, 2025				0.1560	0	-0.03(-18.07%)
Jan 17, 2025				0.1904	0	+0.01(+2.92%)
Jan 16, 2025	0.1850	0.1850	0.1400	0.1850	17,199	-0.00(-1.07%)