TMX Group Ltd (OP:TMXXF)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 11, 2025				35.16	469	+1.10(+3.24%)
Apr 10, 2025	34.42	34.42	34.05	34.05	548	+0.92(+2.78%)
Apr 09, 2025	33.28	33.59	33.13	33.13	3,599	-0.54(-1.60%)
Apr 08, 2025	33.58	33.72	33.44	33.67	789	-0.49(-1.44%)
Apr 07, 2025	35.43	36.06	34.16	34.16	3,019	-1.96(-5.42%)
Apr 04, 2025	36.69	36.69	36.12	36.12	1,291	-1.55(-4.13%)
Apr 03, 2025	37.67	37.81	37.67	37.67	563	+1.10(+3.01%)
Apr 01, 2025				36.57	11	+0.03(+0.09%)
Mar 31, 2025	36.19	36.63	36.19	36.54	1,551	-0.09(-0.24%)
Mar 28, 2025	36.81	36.81	36.63	36.63	12,757	+0.22(+0.60%)
Mar 25, 2025				36.41	30	+0.05(+0.14%)
Mar 24, 2025	36.66	36.66	36.36	36.36	905	+0.12(+0.33%)
Mar 21, 2025	36.24	36.24	36.24	36.24	231	-0.60(-1.63%)
Mar 20, 2025	35.75	36.84	35.75	36.84	1,225	+1.30(+3.66%)
Mar 19, 2025	35.53	35.54	35.46	35.54	926	+0.27(+0.77%)
Mar 18, 2025	35.29	35.29	35.23	35.27	393	-0.07(-0.20%)
Mar 17, 2025	35.29	35.39	35.29	35.34	1,066	+0.14(+0.40%)
Mar 13, 2025				35.20	10	+0.05(+0.14%)
Mar 12, 2025	35.15	35.15	35.15	35.15	177	+0.03(+0.09%)
Mar 11, 2025	34.84	35.12	34.77	35.12	31,486	-0.23(-0.64%)
Mar 10, 2025	35.74	35.75	35.32	35.35	22,691	-0.57(-1.60%)
Mar 07, 2025	35.34	36.05	35.24	35.92	20,799	-0.10(-0.28%)
Mar 06, 2025	35.95	36.28	35.93	36.02	27,628	-0.09(-0.25%)
Mar 05, 2025	36.34	36.36	35.80	36.11	971	+0.83(+2.35%)
Mar 04, 2025	34.85	35.35	34.72	35.28	1,021	+0.28(+0.80%)
Mar 03, 2025	35.48	35.48	35.00	35.00	1,586	-0.22(-0.63%)
Feb 28, 2025	34.90	35.22	34.90	35.22	235,043	+0.11(+0.32%)
Feb 27, 2025	35.11	35.11	35.11	35.11	191	-0.27(-0.75%)
Feb 26, 2025	35.38	35.38	35.38	35.38	103	-0.20(-0.55%)
Feb 25, 2025	35.52	35.57	35.52	35.57	518	+0.03(+0.08%)
Feb 24, 2025	35.52	35.54	35.52	35.54	556	+0.21(+0.59%)
Feb 21, 2025	35.65	35.65	35.33	35.33	4,571	-0.35(-0.98%)
Feb 19, 2025				35.68	26,718	+0.02(+0.06%)
Feb 18, 2025	35.65	35.68	35.65	35.66	17,550	-0.11(-0.31%)
Feb 13, 2025				35.77	16,753	+0.83(+2.37%)
Feb 12, 2025	34.69	34.94	34.69	34.94	758	+0.44(+1.29%)
Feb 11, 2025	34.55	34.55	34.50	34.50	143,581	-0.34(-0.98%)
Feb 10, 2025	34.59	34.84	34.59	34.84	218	+0.20(+0.58%)
Feb 07, 2025	34.55	34.67	34.42	34.64	923	+0.46(+1.35%)
Feb 06, 2025	34.18	34.66	34.18	34.18	295	-0.46(-1.33%)
Feb 05, 2025	34.64	34.64	34.64	34.64	138	+0.20(+0.58%)
Feb 04, 2025	32.91	34.44	32.91	34.44	2,143	+3.35(+10.78%)