Texas Mineral Resources Corp (OP: TMRC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	0.2500	0.2500	0.2400	0.2500	44,012	+0.00(+0.00%)
Nov 21, 2024	0.2160	0.2706	0.2160	0.2500	101,307	-0.02(-7.82%)
Nov 20, 2024	0.2350	0.2800	0.2350	0.2712	81,495	+0.02(+7.83%)
Nov 19, 2024	0.2701	0.2800	0.2505	0.2515	82,420	-0.02(-6.89%)
Nov 18, 2024	0.2525	0.2720	0.2525	0.2701	50,041	+0.01(+3.01%)
Nov 15, 2024	0.2401	0.2725	0.2340	0.2622	61,286	+0.02(+8.75%)
Nov 14, 2024	0.2460	0.2550	0.2401	0.2411	116,961	-0.00(-0.78%)
Nov 13, 2024	0.2450	0.2460	0.2300	0.2430	27,208	-0.00(-1.22%)
Nov 12, 2024	0.2505	0.2550	0.2301	0.2460	88,769	-0.00(-1.80%)
Nov 11, 2024	0.2326	0.2550	0.2150	0.2505	141,404	+0.00(+1.95%)
Nov 08, 2024	0.2499	0.2499	0.2288	0.2457	42,737	+0.01(+2.33%)
Nov 07, 2024	0.2250	0.2500	0.2250	0.2401	34,650	+0.02(+6.71%)
Nov 06, 2024	0.2200	0.2320	0.2150	0.2250	69,640	+0.01(+2.27%)
Nov 05, 2024	0.2175	0.2349	0.2175	0.2200	64,011	+0.00(+0.00%)
Nov 04, 2024	0.2270	0.2270	0.2100	0.2200	62,054	+0.00(+0.00%)
Nov 01, 2024	0.2500	0.2500	0.2120	0.2200	381,446	-0.03(-12.00%)
Oct 31, 2024	0.2440	0.2500	0.2350	0.2500	51,856	+0.00(+0.00%)
Oct 30, 2024	0.2400	0.2500	0.2400	0.2500	12,070	+0.00(+0.81%)
Oct 29, 2024	0.2400	0.2510	0.2400	0.2480	57,205	-0.00(-1.55%)
Oct 28, 2024	0.2550	0.2550	0.2400	0.2519	30,248	-0.00(-1.22%)
Oct 25, 2024	0.2550	0.2550	0.2400	0.2550	11,055	+0.01(+2.08%)
Oct 24, 2024	0.2470	0.2534	0.2350	0.2498	34,810	+0.00(+0.32%)
Oct 23, 2024	0.2500	0.2600	0.2470	0.2490	82,184	+0.00(+0.08%)
Oct 22, 2024	0.2512	0.2750	0.2475	0.2488	38,648	-0.02(-7.82%)
Oct 21, 2024	0.2700	0.2800	0.2699	0.2699	54,538	+0.01(+2.62%)
Oct 18, 2024	0.2627	0.2660	0.2511	0.2630	89,065	+0.00(+0.65%)
Oct 17, 2024	0.2700	0.2800	0.2600	0.2613	44,369	-0.01(-3.22%)
Oct 16, 2024	0.2750	0.2798	0.2700	0.2700	46,051	-0.02(-7.72%)
Oct 15, 2024	0.2955	0.3000	0.2700	0.2926	45,590	+0.00(+0.90%)
Oct 14, 2024	0.2901	0.3000	0.2900	0.2900	40,912	-0.01(-2.68%)
Oct 11, 2024	0.2901	0.2980	0.2901	0.2980	17,305	+0.00(+0.98%)
Oct 10, 2024	0.3051	0.3051	0.2905	0.2951	25,820	-0.00(-0.07%)
Oct 09, 2024	0.3000	0.3090	0.2940	0.2953	14,468	-0.02(-5.50%)
Oct 08, 2024	0.2901	0.3125	0.2901	0.3125	2,720	+0.01(+4.87%)
Oct 07, 2024	0.3199	0.3200	0.2900	0.2980	103,503	-0.02(-5.67%)
Oct 04, 2024	0.3090	0.3200	0.2901	0.3159	31,778	+0.01(+2.03%)
Oct 03, 2024	0.3085	0.3100	0.3080	0.3096	18,303	+0.00(+1.51%)
Oct 02, 2024	0.3050	0.3050	0.2900	0.3050	18,878	+0.00(+0.00%)
Oct 01, 2024	0.2931	0.3100	0.2900	0.3050	15,270	+0.00(+0.36%)
Sep 30, 2024	0.2880	0.3039	0.2880	0.3039	24,955	+0.01(+2.12%)
Sep 27, 2024	0.2800	0.3039	0.2800	0.2976	96,855	+0.02(+6.67%)
Sep 26, 2024	0.2810	0.3000	0.2750	0.2790	43,010	-0.02(-7.00%)
Sep 25, 2024	0.2700	0.3039	0.2700	0.3000	50,624	+0.02(+5.56%)
Sep 24, 2024	0.2845	0.2850	0.2810	0.2842	25,212	+0.00(+0.00%)
Sep 23, 2024	0.2810	0.3000	0.2810	0.2842	33,513	-0.01(-2.17%)
Sep 20, 2024	0.2850	0.3000	0.2810	0.2905	10,905	-0.01(-2.02%)
Sep 19, 2024	0.2900	0.2998	0.2900	0.2965	26,244	+0.01(+3.85%)
Sep 18, 2024	0.2985	0.2985	0.2793	0.2855	14,308	-0.00(-0.04%)
Sep 17, 2024	0.2750	0.2870	0.2750	0.2856	40,406	+0.00(+0.39%)
Sep 16, 2024	0.2850	0.3000	0.2830	0.2845	33,893	-0.00(-0.73%)
Sep 13, 2024	0.2830	0.3000	0.2830	0.2866	37,670	-0.00(-0.69%)
Sep 12, 2024	0.2900	0.2900	0.2792	0.2886	55,568	-0.01(-3.15%)
Sep 11, 2024	0.2900	0.2980	0.2791	0.2980	5,987	+0.00(+0.00%)
Sep 10, 2024	0.2791	0.2980	0.2791	0.2980	27,254	-0.00(-0.63%)
Sep 09, 2024	0.3079	0.3079	0.2800	0.2999	13,250	-0.00(-0.89%)
Sep 06, 2024	0.2790	0.3081	0.2790	0.3026	53,431	+0.03(+10.04%)
Sep 05, 2024	0.2765	0.2800	0.2700	0.2750	13,065	-0.01(-1.79%)
Sep 04, 2024	0.2850	0.2900	0.2800	0.2800	19,755	-0.01(-3.11%)