Turk Hava Yollari Ao (OP:TKHVY)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 07, 2025				72.51	29	-1.99(-2.67%)
Apr 30, 2025				74.50	98	-5.69(-7.10%)
Apr 25, 2025				80.19	51	-5.99(-6.95%)
Apr 23, 2025				86.18	43	+7.30(+9.25%)
Apr 11, 2025				78.88	28	-1.92(-2.38%)
Apr 09, 2025				80.80	38	+0.80(+1.00%)
Apr 04, 2025				80.00	53	-0.75(-0.93%)
Apr 03, 2025	80.75	80.75	80.75	80.75	105	+1.41(+1.78%)
Mar 24, 2025				79.34	57	+4.16(+5.53%)
Mar 21, 2025	75.18	75.18	75.18	75.18	214	-5.82(-7.19%)
Mar 20, 2025	81.00	81.00	81.00	81.00	173	-6.00(-6.90%)
Mar 18, 2025				87.00	80	-3.48(-3.85%)