Tcl Electronics Holdings Ltd (OP: TCLHF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2024	0.6608	0.6608	0.6208	0.6608	5,487	-0.01(-0.96%)
Nov 21, 2024				0.6672	0	+0.03(+4.22%)
Nov 20, 2024	0.6762	0.6762	0.6402	0.6402	5,500	-0.06(-8.54%)
Nov 19, 2024	0.6603	0.7000	0.6409	0.7000	4,308	+0.04(+5.87%)
Nov 18, 2024	0.6612	0.6612	0.6612	0.6612	400	+0.01(+1.72%)
Nov 13, 2024				0.6500	0	+0.01(+2.20%)
Nov 12, 2024	0.6360	0.6360	0.6360	0.6360	4,120	-0.06(-8.93%)
Nov 11, 2024	0.6984	0.6984	0.6984	0.6984	300	-0.00(-0.56%)
Nov 08, 2024	0.7023	0.7023	0.7023	0.7023	1,340	+0.00(+0.00%)
Nov 07, 2024	0.7023	0.7023	0.7023	0.7023	25,000	+0.00(+0.00%)
Oct 29, 2024				0.7023	0	-0.08(-10.67%)
Oct 28, 2024	0.7862	0.7862	0.7862	0.7862	110	+0.07(+10.34%)
Oct 22, 2024				0.7125	0	+0.03(+4.78%)
Oct 18, 2024				0.6800	0	+0.03(+5.33%)
Oct 16, 2024				0.6456	0	+0.06(+10.45%)
Oct 15, 2024	0.5845	0.5845	0.5845	0.5845	1,000	-0.08(-12.26%)
Oct 11, 2024				0.6662	0	-0.04(-6.17%)
Oct 09, 2024				0.7100	0	+0.00(+0.00%)
Oct 04, 2024				0.7100	0	-0.06(-8.27%)
Oct 02, 2024				0.7740	73	+0.12(+18.89%)
Sep 26, 2024				0.6510	0	-0.04(-5.36%)
Sep 24, 2024				0.6879	0	+0.03(+3.87%)
Sep 23, 2024	0.6623	0.6623	0.6623	0.6623	250	+0.03(+5.41%)
Sep 20, 2024	0.6284	0.6284	0.6283	0.6283	1,200	+0.03(+4.23%)
Sep 17, 2024				0.6028	0	-0.04(-6.60%)
Sep 06, 2024				0.6454	0	+0.07(+11.26%)