Tag Oil Ltd (OP:TAOIF)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2025	0.0910	0.0910	0.0820	0.0820	27,200	-0.01(-6.92%)
May 21, 2025	0.0780	0.0900	0.0780	0.0881	205,100	+0.02(+23.74%)
May 20, 2025	0.0746	0.0748	0.0712	0.0712	53,100	-0.00(-1.11%)
May 19, 2025	0.0750	0.0750	0.0720	0.0720	40,000	+0.00(+2.86%)
May 16, 2025	0.0690	0.0708	0.0690	0.0700	6,066	+0.00(+0.00%)
May 15, 2025	0.0654	0.0756	0.0654	0.0700	12,000	+0.01(+9.20%)
May 13, 2025				0.0641	29	-0.00(-5.74%)
May 12, 2025	0.0601	0.0680	0.0601	0.0680	83,200	+0.01(+13.14%)
May 09, 2025	0.0601	0.0601	0.0601	0.0601	39,000	+0.00(+0.00%)
May 08, 2025	0.0582	0.0601	0.0582	0.0601	8,400	-0.00(-1.48%)
May 07, 2025	0.0630	0.0630	0.0610	0.0610	281,000	-0.01(-7.72%)
May 06, 2025	0.0693	0.0737	0.0661	0.0661	4,500	-0.00(-4.20%)
May 05, 2025	0.0742	0.0750	0.0670	0.0690	119,100	-0.02(-25.81%)
May 02, 2025	0.1000	0.1000	0.0930	0.0930	28,000	-0.02(-14.44%)
Apr 29, 2025				0.1087	0	+0.00(+3.52%)
Apr 25, 2025				0.1050	0	+0.00(+0.00%)
Apr 24, 2025	0.1040	0.1129	0.1040	0.1050	52,514	+0.01(+14.13%)
Apr 23, 2025	0.0710	0.0920	0.0710	0.0920	94,000	+0.03(+53.33%)
Apr 22, 2025	0.0600	0.0656	0.0600	0.0600	93,500	+0.00(+0.00%)
Apr 21, 2025	0.0600	0.0600	0.0600	0.0600	175,000	-0.00(-1.64%)
Apr 17, 2025	0.0613	0.0632	0.0609	0.0610	98,085	-0.00(-2.71%)
Apr 16, 2025	0.0627	0.0627	0.0600	0.0627	35,174	+0.00(+2.79%)
Apr 15, 2025	0.0618	0.0689	0.0608	0.0610	31,000	-0.00(-1.29%)
Apr 14, 2025	0.0689	0.0689	0.0540	0.0618	260,440	+0.00(+4.75%)
Apr 11, 2025	0.0750	0.0750	0.0590	0.0590	307,428	-0.01(-18.28%)
Apr 10, 2025	0.0700	0.0722	0.0700	0.0722	111,036	+0.00(+6.96%)
Apr 09, 2025	0.0675	0.0675	0.0634	0.0675	10,050	+0.01(+16.38%)
Apr 08, 2025	0.0609	0.0609	0.0580	0.0580	11,000	-0.01(-9.37%)
Apr 07, 2025	0.0587	0.0640	0.0550	0.0640	360,718	-0.00(-1.54%)
Apr 04, 2025	0.0650	0.0650	0.0600	0.0650	20,250	-0.00(-5.80%)
Apr 03, 2025	0.0690	0.0690	0.0641	0.0690	21,000	-0.00(-1.57%)
Apr 02, 2025	0.0725	0.0725	0.0701	0.0701	1,100	-0.00(-1.27%)
Apr 01, 2025	0.0710	0.0737	0.0700	0.0710	146,764	+0.00(+0.00%)
Mar 31, 2025	0.0744	0.0744	0.0710	0.0710	11,089	-0.01(-13.20%)
Mar 28, 2025	0.0818	0.0818	0.0818	0.0818	16,666	+0.00(+5.96%)
Mar 27, 2025	0.0772	0.0772	0.0772	0.0772	14,800	+0.00(+0.00%)
Mar 26, 2025	0.0772	0.0772	0.0738	0.0772	1,500	+0.00(+0.26%)
Mar 25, 2025	0.0770	0.0770	0.0770	0.0770	7,500	-0.00(-4.70%)
Mar 24, 2025	0.0808	0.0808	0.0808	0.0808	15,002	+0.01(+11.29%)
Mar 21, 2025	0.0710	0.0726	0.0710	0.0726	64,236	-0.01(-12.11%)
Mar 19, 2025				0.0826	0	+0.00(+3.25%)
Mar 18, 2025	0.0800	0.0825	0.0800	0.0800	44,000	+0.00(+1.27%)
Mar 17, 2025	0.0720	0.0790	0.0681	0.0790	44,487	+0.00(+6.61%)
Mar 14, 2025	0.0701	0.0741	0.0701	0.0741	4,705	+0.00(+2.35%)
Mar 13, 2025	0.0724	0.0726	0.0724	0.0724	1,175	+0.00(+4.93%)
Mar 10, 2025				0.0690	0	+0.00(+6.32%)
Mar 07, 2025	0.0649	0.0649	0.0649	0.0649	1,256	-0.00(-3.57%)
Mar 06, 2025	0.0673	0.0673	0.0673	0.0673	23,849	-0.00(-5.21%)
Mar 05, 2025	0.0724	0.0724	0.0710	0.0710	189,600	-0.00(-3.53%)
Mar 04, 2025	0.0737	0.0737	0.0736	0.0736	9,000	-0.01(-8.00%)