Superior Plus Corp (OP: SUUIF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2024	4.524	4.577	4.420	4.577	145,728	+0.11(+2.39%)
Nov 26, 2024	4.452	4.470	4.452	4.470	143,651	-0.02(-0.33%)
Nov 25, 2024	4.440	4.520	4.310	4.485	152,959	+0.14(+3.10%)
Nov 22, 2024	4.475	4.475	4.350	4.350	72,170	-0.05(-1.14%)
Nov 21, 2024	4.453	4.453	4.400	4.400	32,328	+0.04(+0.98%)
Nov 20, 2024	4.414	4.570	4.356	4.357	87,718	-0.21(-4.59%)
Nov 19, 2024	4.635	4.640	4.566	4.566	33,781	-0.02(-0.51%)
Nov 18, 2024	4.470	4.590	4.460	4.590	78,013	+0.10(+2.30%)
Nov 15, 2024	4.534	4.534	4.476	4.487	52,618	+0.03(+0.61%)
Nov 14, 2024	4.460	4.590	4.453	4.460	122,588	-0.02(-0.45%)
Nov 12, 2024				4.480	63,413	-0.17(-3.55%)
Nov 11, 2024	4.500	4.670	4.450	4.645	266,114	+0.08(+1.64%)
Nov 08, 2024	4.090	4.623	4.090	4.570	301,933	+0.52(+12.84%)
Nov 07, 2024	4.000	4.210	3.724	4.050	90,722	-0.80(-16.49%)
Nov 06, 2024	4.810	4.850	4.810	4.850	2,160	+0.10(+2.21%)
Nov 05, 2024	4.745	4.745	4.745	4.745	900	-0.03(-0.63%)
Nov 04, 2024	4.777	4.790	4.775	4.775	5,500	+0.10(+2.03%)
Nov 01, 2024	4.680	4.680	4.680	4.680	8,676	-0.06(-1.27%)
Oct 31, 2024	4.740	4.760	4.740	4.740	9,878	-0.03(-0.57%)
Oct 30, 2024	4.600	4.820	4.570	4.767	16,112	+0.18(+4.01%)
Oct 29, 2024	4.630	4.780	4.580	4.583	9,634	-0.16(-3.39%)
Oct 28, 2024	4.811	4.850	4.744	4.744	17,896	-0.14(-2.79%)
Oct 25, 2024	4.920	4.952	4.867	4.880	32,296	-0.05(-0.94%)
Oct 24, 2024	5.020	5.020	4.913	4.926	21,091	-0.07(-1.39%)
Oct 23, 2024	5.090	5.090	4.990	4.996	13,755	-0.11(-2.22%)
Oct 22, 2024	5.164	5.180	5.109	5.109	16,802	-0.12(-2.25%)
Oct 21, 2024	5.330	5.330	5.207	5.226	9,081	-0.10(-1.94%)
Oct 18, 2024	5.330	5.330	5.300	5.330	5,814	-0.04(-0.74%)
Oct 17, 2024	5.370	5.370	5.370	5.370	477	-0.03(-0.56%)
Oct 16, 2024	5.397	5.400	5.369	5.400	3,120	+0.06(+1.18%)
Oct 15, 2024	5.300	5.337	5.290	5.337	8,129	-0.04(-0.73%)
Oct 11, 2024				5.377	2	+0.08(+1.44%)
Oct 10, 2024	5.289	5.314	5.280	5.300	8,793	-0.06(-1.19%)
Oct 09, 2024	5.300	5.364	5.280	5.364	2,280	+0.06(+1.13%)
Oct 08, 2024	5.430	5.430	5.300	5.304	9,447	-0.18(-3.21%)
Oct 07, 2024	5.480	5.480	5.480	5.480	674	-0.03(-0.54%)
Oct 04, 2024	5.530	5.544	5.510	5.510	2,266	+0.01(+0.27%)
Oct 03, 2024	5.900	5.900	5.450	5.495	410	+0.00(+0.09%)
Oct 02, 2024	5.538	5.544	5.490	5.490	11,310	-0.09(-1.70%)
Oct 01, 2024	5.485	5.600	5.485	5.585	2,850	+0.08(+1.52%)
Sep 30, 2024	5.600	5.600	5.500	5.502	2,890	-0.11(-1.93%)
Sep 27, 2024	5.670	5.674	5.590	5.610	2,020	-0.21(-3.54%)
Sep 26, 2024	5.780	5.825	5.770	5.816	4,968	+0.06(+0.97%)
Sep 25, 2024	5.730	5.760	5.730	5.760	1,868	-0.08(-1.37%)
Sep 24, 2024	5.840	5.840	5.840	5.840	4,576	+0.08(+1.39%)
Sep 23, 2024	5.789	5.789	5.760	5.760	20,198	+0.04(+0.70%)
Sep 20, 2024	5.683	5.720	5.683	5.720	877	-0.05(-0.87%)
Sep 19, 2024	5.763	5.770	5.750	5.770	1,520	-0.04(-0.69%)
Sep 18, 2024	5.820	5.820	5.810	5.810	905	-0.03(-0.45%)
Sep 17, 2024	5.837	5.837	5.837	5.837	1,000	-0.01(-0.23%)
Sep 16, 2024	5.780	5.850	5.780	5.850	2,823	+0.12(+2.09%)
Sep 13, 2024	5.730	5.730	5.730	5.730	100	+0.07(+1.24%)
Sep 12, 2024	5.620	5.660	5.620	5.660	34,000	+0.04(+0.71%)
Sep 11, 2024	5.540	5.620	5.540	5.620	36,550	+0.04(+0.72%)
Sep 10, 2024	5.550	5.590	5.500	5.580	2,529	-0.07(-1.24%)
Sep 09, 2024	5.650	5.650	5.650	5.650	700	+0.08(+1.38%)
Sep 06, 2024	5.600	5.650	5.550	5.573	11,180	-0.03(-0.48%)
Sep 05, 2024	5.780	5.780	5.600	5.600	6,218	-0.17(-2.95%)
Sep 04, 2024	5.770	5.770	5.767	5.770	1,425	+0.12(+2.18%)