South Star Battery Metals Corp (OP:STSBF)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.1000	0.1000	0.1000	0.1000	5,000	+0.01(+5.26%)
Feb 05, 2026	0.0950	0.0950	0.0950	0.0950	85,000	+0.00(+0.00%)
Feb 04, 2026	0.0950	0.0950	0.0949	0.0950	13,000	+0.00(+3.26%)
Feb 03, 2026	0.0908	0.0971	0.0908	0.0920	13,510	-0.01(-7.26%)
Jan 30, 2026				0.0992	2	-0.01(-4.98%)
Jan 29, 2026	0.1044	0.1080	0.1044	0.1044	2,476	-0.00(-1.60%)
Jan 27, 2026				0.1061	0	-0.01(-9.55%)
Jan 26, 2026	0.1173	0.1173	0.1173	0.1173	3,000	+0.00(+0.09%)
Jan 23, 2026	0.1130	0.1172	0.1130	0.1172	67,676	+0.01(+12.48%)
Jan 22, 2026	0.1358	0.1358	0.1042	0.1042	5,500	-0.00(-0.19%)
Jan 20, 2026				0.1044	0	-0.01(-5.09%)
Jan 14, 2026				0.1100	0	+0.00(+0.00%)
Jan 13, 2026	0.1100	0.1100	0.0845	0.1100	2,900	-0.01(-6.22%)
Jan 12, 2026	0.1097	0.1173	0.1097	0.1173	13,123	+0.00(+2.80%)
Jan 08, 2026				0.1141	0	+0.02(+20.11%)
Jan 07, 2026	0.0950	0.0950	0.0950	0.0950	10,274	+0.00(+4.40%)
Jan 05, 2026				0.0910	0	-0.00(-2.99%)
Jan 02, 2026	0.0938	0.0953	0.0938	0.0938	3,001	-0.01(-10.33%)
Dec 31, 2025	0.1046	0.1046	0.0995	0.1046	2,700	+0.01(+7.06%)
Dec 30, 2025	0.0977	0.0977	0.0977	0.0977	10,350	-0.00(-1.11%)
Dec 26, 2025				0.0988	67	-0.01(-10.02%)
Dec 24, 2025	0.1098	0.1098	0.1098	0.1098	1,500	+0.01(+7.86%)
Dec 23, 2025	0.1018	0.1018	0.1018	0.1018	108,000	-0.00(-0.10%)
Dec 22, 2025	0.1019	0.1070	0.1019	0.1019	36,570	-0.00(-2.95%)
Dec 19, 2025	0.1061	0.1177	0.0990	0.1050	79,500	+0.01(+11.70%)
Dec 18, 2025	0.0990	0.0990	0.0940	0.0940	22,400	-0.01(-6.00%)
Dec 17, 2025	0.0934	0.1000	0.0934	0.1000	4,272	+0.01(+5.26%)
Dec 16, 2025	0.0950	0.0950	0.0950	0.0950	11,000	+0.00(+4.17%)
Dec 15, 2025	0.0919	0.0953	0.0899	0.0912	35,482	-0.01(-6.17%)
Dec 11, 2025				0.0972	0	-0.00(-2.80%)
Dec 09, 2025				0.1000	0	-0.02(-15.25%)
Dec 08, 2025	0.0750	0.1180	0.0750	0.1180	73,955	-0.00(-1.67%)
Dec 03, 2025				0.1200	0	+0.00(+4.35%)
Dec 02, 2025	0.1088	0.1150	0.1088	0.1150	51,670	+0.02(+15.93%)