Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 24, 2024 0.0516 0.0516 0.0500 0.0510 80,300 -0.00(-0.97%)
Jun 21, 2024 0.0486 0.0596 0.0480 0.0515 453,700 +0.00(+7.74%)
Jun 18, 2024 0.0478 32 -0.01(-13.87%)
Jun 17, 2024 0.0608 0.0608 0.0511 0.0555 39,000 -0.01(-15.78%)
Jun 14, 2024 0.0588 0.0667 0.0581 0.0659 158,450 +0.00(+6.81%)
Jun 13, 2024 0.0604 0.0630 0.0544 0.0617 71,865 -0.00(-2.22%)
Jun 12, 2024 0.0689 0.0690 0.0602 0.0631 74,723 -0.00(-7.21%)
Jun 11, 2024 0.0689 0.0697 0.0680 0.0680 14,468 -0.00(-2.72%)
Jun 10, 2024 0.0690 0.0699 0.0680 0.0699 62,729 +0.00(+1.30%)
Jun 07, 2024 0.0741 0.0741 0.0680 0.0690 36,808 -0.00(-3.90%)
Jun 06, 2024 0.0686 0.0742 0.0686 0.0718 89,006 +0.00(+0.70%)
Jun 05, 2024 0.0689 0.0740 0.0689 0.0713 26,925 -0.00(-2.33%)
Jun 04, 2024 0.0741 0.0778 0.0717 0.0730 72,852 +0.00(+5.49%)
Jun 03, 2024 0.0723 0.0750 0.0692 0.0692 31,708 -0.00(-3.49%)
May 31, 2024 0.0718 0.0751 0.0680 0.0717 124,269 +0.00(+0.14%)
May 30, 2024 0.0680 0.0748 0.0680 0.0716 145,882 -0.00(-0.56%)
May 29, 2024 0.0728 0.0749 0.0700 0.0720 96,844 +0.00(+1.12%)
May 28, 2024 0.1006 0.1006 0.0690 0.0712 57,400 +0.00(+4.71%)
May 24, 2024 0.0729 0.0739 0.0680 0.0680 69,000 -0.01(-10.88%)
May 23, 2024 0.0818 0.0818 0.0763 0.0763 66,507 +0.00(+0.00%)
May 22, 2024 0.0786 0.0786 0.0763 0.0763 30,550 -0.00(-5.92%)
May 21, 2024 0.0790 0.0815 0.0790 0.0811 5,534 -0.01(-8.36%)
May 20, 2024 0.0863 0.1006 0.0850 0.0885 51,662 +0.01(+14.94%)
May 17, 2024 0.0700 0.1006 0.0680 0.0770 251,212 +0.01(+10.00%)
May 16, 2024 0.0733 0.0733 0.0700 0.0700 7,745 -0.01(-7.16%)
May 15, 2024 0.0736 0.0810 0.0680 0.0754 76,520 +0.00(+3.43%)
May 14, 2024 0.0800 0.0800 0.0728 0.0729 81,985 -0.00(-0.95%)
May 13, 2024 0.1006 0.1006 0.0700 0.0736 39,100 -0.00(-4.79%)
May 10, 2024 0.0751 0.0818 0.0736 0.0773 54,137 +0.00(+3.07%)
May 09, 2024 0.1006 0.1006 0.0710 0.0750 57,277 +0.01(+8.70%)
May 08, 2024 0.0777 0.0777 0.0681 0.0690 23,875 -0.01(-11.99%)
May 07, 2024 0.0823 0.0823 0.0784 0.0784 26,115 -0.01(-7.11%)
May 06, 2024 0.0730 0.0847 0.0730 0.0844 30,900 +0.01(+15.62%)
May 03, 2024 0.0759 0.0759 0.0670 0.0730 145,498 -0.01(-10.32%)
May 02, 2024 0.0789 0.0814 0.0786 0.0814 25,515 +0.00(+4.76%)
May 01, 2024 0.0773 0.0777 0.0699 0.0777 27,310 +0.01(+15.97%)
Apr 30, 2024 0.0740 0.0740 0.0670 0.0670 123,036 -0.00(-6.16%)
Apr 29, 2024 0.0785 0.0798 0.0700 0.0714 115,014 -0.01(-8.46%)
Apr 26, 2024 0.0770 0.0814 0.0770 0.0780 60,430 -0.00(-0.64%)
Apr 25, 2024 0.0962 0.0962 0.0785 0.0785 106,069 -0.01(-8.29%)
Apr 24, 2024 0.0885 0.0962 0.0814 0.0856 195,152 -0.01(-6.14%)
Apr 23, 2024 0.0923 0.0923 0.0876 0.0912 87,915 +0.00(+3.64%)
Apr 22, 2024 0.1000 0.1000 0.0880 0.0880 71,151 -0.01(-8.81%)
Apr 19, 2024 0.0994 0.0998 0.0927 0.0965 30,777 -0.00(-2.62%)
Apr 18, 2024 0.0992 0.0995 0.0932 0.0991 28,473 +0.00(+3.01%)
Apr 17, 2024 0.1200 0.1200 0.0889 0.0962 113,000 +0.01(+10.57%)
Apr 16, 2024 0.0900 0.0900 0.0870 0.0870 103,126 -0.01(-5.43%)
Apr 15, 2024 0.0900 0.0951 0.0900 0.0920 118,960 -0.00(-3.16%)
Apr 12, 2024 0.0995 0.1032 0.0950 0.0950 91,446 -0.00(-4.81%)
Apr 11, 2024 0.0927 0.1040 0.0895 0.0998 105,618 -0.01(-5.58%)
Apr 10, 2024 0.1060 0.1100 0.1057 0.1057 61,200 -0.00(-2.13%)
Apr 09, 2024 0.1200 0.1200 0.1060 0.1080 169,806 -0.01(-7.38%)
Apr 08, 2024 0.1200 0.1200 0.1052 0.1166 65,592 +0.01(+6.48%)
Apr 05, 2024 0.1100 0.1200 0.1095 0.1095 70,797 +0.00(+4.29%)
Apr 04, 2024 0.1187 0.1200 0.1050 0.1050 74,814 -0.01(-9.01%)
Apr 03, 2024 0.1200 0.1200 0.1031 0.1154 64,320 +0.01(+13.14%)
Apr 02, 2024 0.0991 0.1077 0.0991 0.1020 29,363 +0.00(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.