Stella Jones Inc (OP: STLJF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 10, 2025				47.80	17	-0.05(-0.09%)
Mar 07, 2025	47.84	47.84	47.74	47.84	449	+1.82(+3.97%)
Mar 06, 2025	46.02	46.02	45.76	46.02	336	-0.31(-0.67%)
Mar 05, 2025	47.81	47.81	46.33	46.33	906	-1.48(-3.10%)
Mar 04, 2025	49.00	49.00	47.04	47.81	957	-2.43(-4.84%)
Mar 03, 2025	50.24	50.28	50.24	50.24	1,740	+2.40(+5.02%)
Feb 28, 2025	47.76	48.56	47.74	47.84	4,842	-2.28(-4.55%)
Feb 27, 2025	50.12	50.12	50.12	50.12	253	+2.12(+4.42%)
Feb 26, 2025	48.00	48.00	48.00	48.00	225	-0.55(-1.13%)
Feb 25, 2025	48.55	48.55	48.55	48.55	108	+0.15(+0.31%)
Feb 24, 2025	48.47	48.47	48.40	48.40	725	-0.13(-0.27%)
Feb 10, 2025				48.53	2,912	-0.31(-0.64%)
Feb 05, 2025				48.84	20	+0.07(+0.15%)
Feb 04, 2025	49.29	49.66	48.77	48.77	1,681	+1.15(+2.41%)
Feb 03, 2025	47.29	47.83	44.88	47.62	1,077	-1.00(-2.06%)
Jan 31, 2025	48.62	48.62	48.62	48.62	16,948	-0.96(-1.93%)
Jan 30, 2025	49.80	49.80	49.58	49.58	14,886	-0.27(-0.53%)
Jan 29, 2025	49.84	49.84	49.84	49.84	2,570	-0.01(-0.02%)
Jan 28, 2025	49.92	49.92	49.85	49.85	8,722	-0.65(-1.29%)
Jan 27, 2025	50.53	50.53	50.50	50.50	5,444	-0.11(-0.22%)
Jan 22, 2025				50.61	7,075	+2.41(+5.00%)
Jan 15, 2025				48.20	2,973	+2.23(+4.86%)
Jan 14, 2025	45.87	45.97	45.76	45.97	53,181	-0.65(-1.40%)
Jan 13, 2025	46.62	46.62	46.55	46.62	37,617	-1.49(-3.09%)
Jan 08, 2025				48.11	85,558	-4.44(-8.46%)
Jan 06, 2025				52.55	14,615	+2.51(+5.02%)