Scottish & South ADR (OP: SSEZY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	19.11	19.80	19.11	19.61	896,726	+0.51(+2.67%)
Mar 10, 2025	19.32	19.51	18.98	19.10	416,794	-0.21(-1.09%)
Mar 07, 2025	19.08	19.31	18.82	19.31	132,055	+0.35(+1.85%)
Mar 06, 2025	19.02	19.22	18.78	18.96	120,200	-0.29(-1.51%)
Mar 05, 2025	19.23	19.30	19.06	19.25	70,464	-0.24(-1.23%)
Mar 04, 2025	19.42	19.52	19.25	19.49	712,075	+0.03(+0.15%)
Mar 03, 2025	19.51	19.53	19.20	19.46	341,660	+0.03(+0.15%)
Feb 28, 2025	19.40	19.55	19.23	19.43	89,370	+0.49(+2.59%)
Feb 27, 2025	19.15	19.22	18.80	18.94	56,816	-0.66(-3.37%)
Feb 26, 2025	19.57	19.63	19.44	19.60	70,561	+0.24(+1.24%)
Feb 25, 2025	19.41	19.49	19.22	19.36	87,690	-0.07(-0.36%)
Feb 24, 2025	19.26	19.55	19.25	19.43	178,039	+0.37(+1.94%)
Feb 21, 2025	19.04	19.22	18.95	19.06	654,576	+0.25(+1.33%)
Feb 20, 2025	18.74	18.88	18.70	18.81	107,701	+0.07(+0.37%)
Feb 19, 2025	18.74	18.94	18.61	18.74	113,373	+0.13(+0.70%)
Feb 18, 2025	18.73	18.85	18.60	18.61	138,077	-0.57(-2.97%)
Feb 14, 2025	19.39	19.40	19.14	19.18	73,961	+0.05(+0.26%)
Feb 13, 2025	19.02	19.23	18.96	19.13	130,926	+0.17(+0.90%)
Feb 12, 2025	19.01	19.06	18.86	18.96	102,308	-0.24(-1.25%)
Feb 11, 2025	19.23	19.32	19.19	19.20	112,093	-0.16(-0.83%)
Feb 10, 2025	19.26	19.46	19.26	19.36	69,715	-0.27(-1.38%)
Feb 07, 2025	19.59	19.77	19.58	19.63	46,685	-0.27(-1.36%)
Feb 06, 2025	20.23	20.27	19.81	19.90	123,260	-0.68(-3.30%)
Feb 05, 2025	20.55	20.78	20.45	20.58	105,954	+0.12(+0.59%)
Feb 04, 2025	20.32	20.74	20.32	20.46	53,660	+0.01(+0.05%)
Feb 03, 2025	20.35	20.51	20.04	20.45	88,270	+0.01(+0.05%)
Jan 31, 2025	20.56	20.87	20.40	20.44	77,765	+0.09(+0.44%)
Jan 30, 2025	20.27	20.50	20.23	20.35	97,851	+0.34(+1.70%)
Jan 29, 2025	19.88	20.21	19.82	20.01	61,051	-0.05(-0.25%)
Jan 28, 2025	20.18	20.31	19.76	20.06	96,647	+0.04(+0.20%)
Jan 27, 2025	20.00	20.21	19.80	20.02	186,293	+0.32(+1.62%)
Jan 24, 2025	19.61	19.78	19.55	19.70	111,638	-0.08(-0.40%)
Jan 23, 2025	19.97	20.02	19.64	19.78	271,887	+0.11(+0.56%)
Jan 22, 2025	19.85	19.90	19.46	19.67	110,416	-0.39(-1.94%)
Jan 21, 2025	19.78	20.09	19.76	20.06	154,948	+0.23(+1.16%)
Jan 17, 2025	19.71	19.85	19.67	19.83	138,681	+0.02(+0.10%)
Jan 16, 2025	19.31	19.83	19.20	19.81	866,326	+0.32(+1.64%)
Jan 15, 2025	19.44	19.51	19.36	19.49	89,288	+0.54(+2.85%)
Jan 14, 2025	18.87	19.03	18.84	18.95	249,456	-0.08(-0.42%)
Jan 13, 2025	19.00	19.03	18.87	19.03	194,456	+0.08(+0.42%)
Jan 10, 2025	19.08	19.08	18.86	18.95	151,647	-0.66(-3.37%)
Jan 08, 2025	19.37	19.65	19.33	19.61	362,225	-0.61(-3.02%)
Jan 07, 2025	20.22	20.49	20.05	20.22	372,629	+0.08(+0.40%)
Jan 06, 2025	19.92	20.32	19.92	20.14	685,769	+0.03(+0.15%)
Jan 03, 2025	20.15	20.21	20.11	20.11	115,036	-0.07(-0.35%)