Salazar Resources Ltd (OP: SRLZF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	0.0668	0.0704	0.0668	0.0704	39,000	-0.00(-1.12%)
Aug 29, 2024	0.0708	0.0717	0.0700	0.0712	113,000	+0.00(+3.34%)
Aug 28, 2024	0.0657	0.0690	0.0657	0.0689	23,000	-0.00(-1.99%)
Aug 27, 2024	0.0670	0.0703	0.0670	0.0703	30,000	+0.00(+5.08%)
Aug 26, 2024	0.0706	0.0709	0.0668	0.0669	205,000	-0.00(-5.64%)
Aug 23, 2024	0.0700	0.0715	0.0691	0.0709	59,000	+0.00(+1.43%)
Aug 22, 2024	0.0705	0.0705	0.0699	0.0699	59,000	+0.00(+0.00%)
Aug 21, 2024	0.0652	0.0732	0.0652	0.0699	298,000	+0.01(+11.84%)
Aug 19, 2024				0.0625	0	+0.00(+4.17%)
Aug 16, 2024	0.0600	0.0600	0.0600	0.0600	20,000	+0.00(+2.21%)
Aug 15, 2024	0.0587	0.0587	0.0587	0.0587	1,000	+0.01(+20.29%)
Aug 13, 2024				0.0488	0	-0.01(-14.39%)
Aug 12, 2024	0.0567	0.0570	0.0567	0.0570	86,550	-0.00(-1.38%)
Aug 08, 2024				0.0578	0	+0.00(+0.00%)
Aug 07, 2024	0.0578	0.0578	0.0578	0.0578	34,000	-0.00(-1.70%)
Aug 06, 2024	0.0563	0.0588	0.0557	0.0588	80,000	-0.00(-2.00%)
Aug 01, 2024				0.0600	0	-0.00(-2.91%)
Jul 31, 2024	0.0618	0.0618	0.0618	0.0618	20,000	+0.01(+12.77%)
Jul 30, 2024	0.0548	0.0548	0.0548	0.0548	1,000	+0.00(+0.18%)
Jul 26, 2024				0.0547	0	+0.00(+8.96%)
Jul 25, 2024	0.0463	0.0515	0.0463	0.0502	55,000	+0.00(+7.49%)
Jul 24, 2024	0.0467	0.0467	0.0467	0.0467	3,000	-0.00(-8.79%)
Jul 23, 2024	0.0468	0.0512	0.0468	0.0512	15,500	+0.00(+6.67%)
Jul 22, 2024	0.0480	0.0480	0.0480	0.0480	10,000	-0.00(-8.92%)
Jul 17, 2024				0.0527	0	+0.00(+0.96%)
Jul 12, 2024				0.0522	0	+0.00(+4.82%)
Jul 11, 2024	0.0498	0.0498	0.0498	0.0498	5,000	+0.01(+13.18%)
Jul 10, 2024	0.0460	0.0460	0.0440	0.0440	17,000	+0.00(+0.92%)
Jul 09, 2024	0.0458	0.0458	0.0436	0.0436	59,000	-0.01(-15.99%)