(OP:SPHCF)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 18, 2025	7.216	7.300	7.216	7.295	6,270	+0.05(+0.63%)
Jul 17, 2025	7.250	7.250	7.200	7.250	5,685	+0.03(+0.42%)
Jul 16, 2025	7.272	7.272	7.190	7.220	14,263	-0.04(-0.55%)
Jul 15, 2025	7.300	7.310	7.100	7.260	7,732	-0.06(-0.82%)
Jul 14, 2025	7.400	7.400	7.320	7.320	2,011	+0.02(+0.28%)
Jul 11, 2025	7.270	7.354	7.250	7.300	8,533	+0.04(+0.54%)
Jul 10, 2025	7.340	7.340	7.260	7.260	980	-0.01(-0.14%)
Jul 09, 2025	7.500	7.532	7.230	7.270	18,719	-0.13(-1.76%)
Jul 08, 2025	7.729	7.736	7.400	7.400	9,797	-0.52(-6.57%)
Jul 07, 2025	7.823	7.920	7.817	7.920	7,942	+0.23(+2.99%)
Jul 03, 2025	7.700	7.710	7.678	7.690	4,974	-0.16(-2.04%)
Jul 02, 2025	7.726	7.850	7.720	7.850	904	-0.05(-0.63%)
Jul 01, 2025	7.970	7.970	7.900	7.900	1,683	+0.40(+5.33%)
Jun 30, 2025	7.764	7.771	7.420	7.500	4,225	-0.12(-1.57%)
Jun 27, 2025	7.820	7.860	7.620	7.620	4,038	-0.19(-2.43%)
Jun 26, 2025	7.750	7.810	7.723	7.810	11,153	+0.11(+1.43%)
Jun 25, 2025	7.700	7.780	7.680	7.700	5,871	+0.00(+0.00%)
Jun 24, 2025	7.802	7.930	7.584	7.700	1,677	+0.12(+1.58%)
Jun 23, 2025	7.600	7.920	7.580	7.580	4,531	+0.10(+1.39%)
Jun 20, 2025	7.190	7.537	7.190	7.476	2,537	+0.03(+0.35%)
Jun 18, 2025	7.430	7.500	7.430	7.450	1,834	-0.05(-0.67%)
Jun 17, 2025	7.500	7.500	7.500	7.500	2,258	-0.06(-0.85%)
Jun 16, 2025	7.610	7.610	7.500	7.564	8,936	-0.05(-0.67%)
Jun 13, 2025	7.590	7.615	7.574	7.615	2,055	+0.08(+1.13%)
Jun 12, 2025	7.540	7.640	7.530	7.530	1,612	-0.13(-1.74%)
Jun 11, 2025	7.600	7.663	7.600	7.663	5,701	+0.02(+0.21%)
Jun 10, 2025	7.700	7.700	7.610	7.648	4,082	-0.00(-0.03%)
Jun 09, 2025	7.820	7.820	7.590	7.650	1,570	-0.17(-2.17%)
Jun 06, 2025	7.670	7.820	7.525	7.820	3,118	+0.17(+2.22%)
Jun 05, 2025	7.840	7.840	7.630	7.650	3,607	+0.09(+1.19%)
Jun 04, 2025	7.600	7.710	7.560	7.560	3,448	-0.04(-0.53%)
Jun 03, 2025	7.577	7.630	7.480	7.600	24,260	+0.09(+1.20%)
Jun 02, 2025	7.550	7.550	7.510	7.510	5,119	+0.09(+1.21%)
May 30, 2025	7.420	7.420	7.420	7.420	1,764	-0.15(-1.98%)
May 29, 2025	7.530	7.570	7.530	7.570	1,899	+0.09(+1.20%)
May 28, 2025	7.480	7.480	7.480	7.480	1,502	-0.17(-2.22%)
May 27, 2025	7.590	7.700	7.590	7.650	744	+0.06(+0.79%)
May 23, 2025	7.500	7.590	7.500	7.590	2,751	+0.08(+1.07%)
May 22, 2025	7.455	7.510	7.446	7.510	5,580	-0.01(-0.16%)
May 21, 2025	7.710	7.710	7.250	7.522	7,022	-0.06(-0.77%)
May 20, 2025	7.500	7.580	7.500	7.580	810	-0.28(-3.56%)
May 14, 2025				7.860	11	+0.16(+2.08%)
May 13, 2025	7.800	8.110	7.700	7.700	2,960	-0.05(-0.65%)
May 12, 2025	7.545	7.750	7.545	7.750	772	+0.01(+0.13%)
May 08, 2025				7.740	99	+0.10(+1.31%)
May 07, 2025	7.640	7.640	7.640	7.640	1,200	-0.11(-1.42%)
May 05, 2025				7.750	205	+0.10(+1.31%)
May 02, 2025	7.660	7.660	7.640	7.650	2,200	+0.28(+3.73%)