Sunny Optical Technology Group Ltd (OP: SOTGY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2024	75.91	76.02	72.88	75.81	1,264	+1.43(+1.92%)
Nov 22, 2024	74.22	74.47	74.22	74.38	140	+1.03(+1.41%)
Nov 21, 2024	73.03	73.35	72.88	73.35	402	+0.09(+0.12%)
Nov 20, 2024	73.17	73.30	73.00	73.26	711	+0.18(+0.25%)
Nov 19, 2024	72.77	73.19	72.77	73.08	590	+1.21(+1.68%)
Nov 18, 2024	68.33	71.88	68.33	71.87	831	+1.31(+1.86%)
Nov 15, 2024	69.40	71.37	69.40	70.56	2,022	+1.76(+2.56%)
Nov 14, 2024	69.70	71.15	68.32	68.80	1,434	-1.58(-2.24%)
Nov 13, 2024	71.21	71.58	69.00	70.38	786	-1.18(-1.65%)
Nov 12, 2024	71.69	72.71	71.31	71.56	471	-3.39(-4.52%)
Nov 11, 2024	74.00	75.20	74.00	74.95	357	+4.55(+6.46%)
Nov 08, 2024	69.98	70.94	69.98	70.41	364	-0.73(-1.03%)
Nov 07, 2024	69.62	71.26	69.62	71.14	1,280	+2.32(+3.36%)
Nov 06, 2024	68.86	69.14	68.57	68.82	181	-3.48(-4.81%)
Nov 05, 2024	69.19	72.30	69.19	72.30	2,749	+9.28(+14.73%)
Nov 04, 2024	62.00	63.58	60.81	63.02	706	+0.36(+0.58%)
Nov 01, 2024	62.88	62.99	62.33	62.66	297	-2.69(-4.11%)
Oct 31, 2024	64.98	65.47	64.86	65.34	204	+0.48(+0.74%)
Oct 30, 2024	64.85	65.11	64.48	64.86	2,042	-0.59(-0.90%)
Oct 29, 2024	65.45	65.98	64.40	65.45	642	+1.69(+2.65%)
Oct 28, 2024	62.00	63.96	62.00	63.76	458	+3.03(+4.99%)
Oct 25, 2024	60.81	61.11	60.64	60.73	1,152	+0.56(+0.93%)
Oct 24, 2024	59.92	60.18	59.74	60.17	331	-0.91(-1.49%)
Oct 23, 2024	59.61	62.72	59.61	61.08	654	-3.58(-5.53%)
Oct 22, 2024	63.71	65.20	63.71	64.66	1,360	+1.05(+1.65%)
Oct 21, 2024	63.93	63.93	63.29	63.61	235	-0.55(-0.86%)
Oct 18, 2024	62.40	64.41	62.40	64.16	1,448	+1.76(+2.82%)
Oct 17, 2024	63.19	63.19	62.16	62.40	4,228	-1.51(-2.36%)
Oct 16, 2024	63.60	63.93	63.60	63.91	104	-0.33(-0.52%)
Oct 15, 2024	65.73	65.73	64.23	64.24	8,030	-3.58(-5.28%)
Oct 14, 2024	67.38	68.97	66.26	67.82	166	-1.39(-2.01%)
Oct 11, 2024	67.55	71.39	67.55	69.21	1,074	-1.79(-2.52%)
Oct 10, 2024	70.01	71.25	69.28	71.00	670	+2.52(+3.68%)
Oct 09, 2024	68.41	72.78	68.41	68.48	633	-2.21(-3.13%)
Oct 08, 2024	68.32	73.34	68.32	70.69	2,564	-10.65(-13.09%)
Oct 07, 2024	77.39	81.34	77.39	81.34	804	+3.69(+4.75%)
Oct 04, 2024	77.06	77.65	77.03	77.65	655	+4.21(+5.73%)
Oct 03, 2024	74.59	74.59	73.34	73.44	504	-2.75(-3.61%)
Oct 02, 2024	75.78	76.19	75.29	76.19	1,430	+2.29(+3.10%)
Oct 01, 2024	72.25	73.90	71.60	73.90	1,592	+2.10(+2.92%)
Sep 30, 2024	73.24	73.31	71.56	71.80	7,556	+0.83(+1.17%)
Sep 27, 2024	69.81	71.21	69.81	70.97	5,047	+5.55(+8.48%)
Sep 26, 2024	67.00	67.00	65.41	65.42	1,524	+3.12(+5.01%)
Sep 25, 2024	63.00	63.00	60.83	62.30	694	-3.56(-5.41%)
Sep 24, 2024	61.91	65.94	61.91	65.86	2,406	+7.37(+12.61%)
Sep 23, 2024	56.05	58.76	56.05	58.49	2,012	+0.48(+0.83%)
Sep 20, 2024	58.16	58.23	57.93	58.01	1,736	-0.36(-0.62%)
Sep 19, 2024	58.01	58.60	58.01	58.37	833	+2.14(+3.81%)
Sep 18, 2024	56.75	56.76	56.23	56.23	5,568	-0.25(-0.43%)
Sep 17, 2024	56.41	56.67	55.95	56.48	870	+0.87(+1.56%)
Sep 16, 2024	55.96	55.96	55.53	55.61	584	-0.24(-0.43%)
Sep 13, 2024	56.15	56.15	55.85	55.85	245	-0.31(-0.55%)
Sep 12, 2024	55.00	56.23	55.00	56.16	1,160	-1.50(-2.60%)
Sep 11, 2024	57.46	57.72	56.81	57.66	902	-0.41(-0.70%)
Sep 10, 2024	58.01	58.20	57.76	58.07	926	-1.77(-2.96%)
Sep 09, 2024	59.74	59.91	59.47	59.84	5,299	-0.48(-0.80%)
Sep 06, 2024	61.15	61.25	60.32	60.32	779	-1.00(-1.63%)
Sep 05, 2024	59.05	61.40	59.05	61.32	1,145	+1.00(+1.66%)
Sep 04, 2024	58.80	60.92	58.80	60.32	2,444	-0.63(-1.04%)