Sumitomo Chemical (OP: SOMMY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	12.17	12.28	12.16	12.17	2,945	-0.17(-1.38%)
Mar 10, 2025	12.35	12.37	12.34	12.34	3,528	+0.01(+0.08%)
Mar 07, 2025	12.09	12.36	12.09	12.33	2,863	+0.18(+1.48%)
Mar 06, 2025	12.02	12.15	12.02	12.15	2,969	+0.47(+4.02%)
Mar 05, 2025	11.65	11.68	11.41	11.68	2,593	-0.16(-1.38%)
Mar 04, 2025	11.75	12.00	11.74	11.84	9,740	-0.08(-0.64%)
Mar 03, 2025	12.19	12.23	11.92	11.92	8,710	+0.23(+1.97%)
Feb 28, 2025	11.71	11.71	11.67	11.69	6,274	-0.03(-0.26%)
Feb 27, 2025	11.76	11.76	11.72	11.72	2,165	+0.11(+0.95%)
Feb 26, 2025	11.57	11.61	11.57	11.61	2,563	+0.11(+0.96%)
Feb 25, 2025	11.35	11.50	11.21	11.50	2,928	+0.00(+0.00%)
Feb 24, 2025	11.08	11.50	11.08	11.50	4,703	-0.03(-0.26%)
Feb 21, 2025	11.24	11.53	11.24	11.53	2,362	+0.28(+2.49%)
Feb 20, 2025	11.25	11.47	11.25	11.25	3,142	-0.15(-1.32%)
Feb 19, 2025	11.49	11.58	11.40	11.40	1,893	+0.14(+1.29%)
Feb 18, 2025	11.12	11.33	10.92	11.26	6,410	+0.29(+2.64%)
Feb 14, 2025	10.83	11.06	10.71	10.96	2,280	-0.12(-1.04%)
Feb 13, 2025	11.03	11.08	11.02	11.08	8,282	+0.15(+1.42%)
Feb 12, 2025	10.76	10.93	10.76	10.93	4,957	-0.14(-1.31%)
Feb 11, 2025	10.78	11.21	10.70	11.07	9,564	-0.06(-0.55%)
Feb 10, 2025	11.15	11.15	11.12	11.13	3,113	+0.28(+2.53%)
Feb 07, 2025	10.94	11.02	10.75	10.86	4,523	-0.33(-2.92%)
Feb 06, 2025	11.15	11.21	11.15	11.18	5,053	-0.32(-2.74%)
Feb 05, 2025	11.15	11.50	11.15	11.50	4,471	+0.43(+3.91%)
Feb 04, 2025	11.15	11.15	11.02	11.06	4,041	+0.45(+4.19%)
Feb 03, 2025	10.62	10.71	10.62	10.62	8,217	-0.18(-1.62%)
Jan 31, 2025	10.97	10.97	10.75	10.79	20,945	+0.15(+1.41%)
Jan 30, 2025	10.83	10.83	10.43	10.64	28,264	+0.14(+1.38%)
Jan 29, 2025	10.61	10.72	10.50	10.50	5,847	-0.16(-1.55%)
Jan 28, 2025	11.20	11.20	10.55	10.66	13,644	+0.09(+0.90%)
Jan 27, 2025	10.72	10.79	10.56	10.57	4,075	-0.36(-3.29%)
Jan 24, 2025	10.95	11.01	10.93	10.93	5,624	+0.22(+2.05%)
Jan 23, 2025	11.13	11.13	10.66	10.71	3,050	-0.01(-0.14%)
Jan 22, 2025	10.74	10.74	10.71	10.72	3,701	-0.10(-0.88%)
Jan 21, 2025	10.84	10.87	10.82	10.82	13,471	+0.28(+2.68%)
Jan 17, 2025	10.52	10.56	10.52	10.54	10,092	+0.24(+2.29%)
Jan 16, 2025	10.12	10.50	10.12	10.30	39,046	-0.21(-1.98%)
Jan 15, 2025	10.13	10.54	10.13	10.51	4,034	+0.28(+2.74%)
Jan 14, 2025	10.98	10.98	10.17	10.23	16,665	-0.33(-3.13%)
Jan 13, 2025	10.12	10.58	10.12	10.56	17,233	+0.03(+0.28%)
Jan 10, 2025	10.24	10.61	10.24	10.53	16,134	-0.34(-3.15%)
Jan 08, 2025	10.83	10.90	10.83	10.87	36,622	+0.09(+0.85%)
Jan 07, 2025	10.83	10.83	10.75	10.78	13,403	-0.17(-1.55%)
Jan 06, 2025	10.96	10.98	10.95	10.95	17,224	-0.05(-0.45%)
Jan 03, 2025	11.00	11.01	10.95	11.00	24,915	+0.05(+0.46%)