Step Energy Svcs Ltd (OP: SNVVF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2025				3.160	800	+0.04(+1.28%)
Feb 11, 2025				3.120	500	+0.10(+3.17%)
Feb 06, 2025				3.024	3,000	-0.08(-2.45%)
Jan 31, 2025				3.100	11,700	-0.15(-4.62%)
Jan 13, 2025				3.250	1,598	+0.13(+4.30%)
Jan 07, 2025				3.116	900	+0.14(+4.56%)
Dec 30, 2024				2.980	7,300	+0.07(+2.41%)
Dec 20, 2024				2.910	4,600	-0.51(-14.91%)
Dec 13, 2024				3.420	8,700	-0.15(-4.20%)
Dec 06, 2024				3.570	3,198	-0.04(-1.11%)
Dec 04, 2024				3.610	4,800	+0.01(+0.28%)