Sims Ltd (OP: SMSMY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 01, 2024	6.760	6.760	6.760	6.760	260	-0.06(-0.88%)
Jun 24, 2024				6.820	0	+0.04(+0.66%)
Jun 21, 2024	6.775	6.775	6.775	6.775	1,015	-0.01(-0.22%)
Jun 20, 2024	6.790	6.790	6.790	6.790	3,147	-0.21(-3.00%)
Jun 18, 2024	7.000	7.000	7.000	7.000	740	-0.06(-0.85%)
Jun 17, 2024	7.050	7.200	7.030	7.060	10,012	+0.26(+3.82%)
Jun 14, 2024	7.055	7.055	6.800	6.800	2,730	-0.29(-4.09%)
Jun 13, 2024	6.950	7.090	6.950	7.090	279	-0.05(-0.70%)
Jun 12, 2024	7.083	7.140	7.083	7.140	3,524	-0.04(-0.53%)
Jun 11, 2024	7.178	7.178	7.000	7.178	427	+0.01(+0.15%)
Jun 10, 2024	7.168	7.168	7.100	7.168	5,634	-0.03(-0.45%)
Jun 07, 2024	7.200	7.200	7.200	7.200	5,042	+0.04(+0.61%)
Jun 06, 2024	7.195	7.195	7.156	7.156	414	+0.16(+2.23%)
May 31, 2024				7.000	0	-0.08(-1.19%)
May 29, 2024	7.120	7.120	7.042	7.084	2,478	-0.32(-4.27%)
May 28, 2024	7.390	7.490	7.390	7.400	1,999	+0.05(+0.68%)
May 24, 2024	7.350	7.350	7.350	7.350	361	+0.20(+2.80%)
May 23, 2024	7.150	7.150	7.150	7.150	419	-0.21(-2.85%)
May 22, 2024	7.340	7.360	7.146	7.360	2,999	-0.02(-0.27%)
May 21, 2024	7.380	7.380	7.380	7.380	2,039	+0.16(+2.22%)
May 20, 2024	7.150	7.220	7.150	7.220	602	-0.02(-0.21%)
May 15, 2024				7.235	0	+0.02(+0.33%)
May 13, 2024				7.211	28	-0.29(-3.85%)
May 08, 2024				7.500	0	+0.00(+0.00%)
May 07, 2024	7.500	7.500	7.500	7.500	1,154	-0.15(-1.96%)