Siemens Healthineers Ag ADR (OP: SMMNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	28.34	28.42	27.77	28.16	37,965	+0.18(+0.64%)
Mar 10, 2025	28.19	28.21	27.66	27.98	43,149	-0.56(-1.96%)
Mar 07, 2025	28.29	28.54	27.78	28.54	31,297	+0.32(+1.14%)
Mar 06, 2025	28.05	28.54	28.05	28.22	41,491	-0.42(-1.47%)
Mar 05, 2025	27.98	28.68	27.98	28.64	102,608	+0.74(+2.65%)
Mar 04, 2025	27.96	28.24	27.43	27.90	32,502	-0.30(-1.06%)
Mar 03, 2025	28.35	28.49	27.91	28.20	45,880	+0.33(+1.18%)
Feb 28, 2025	28.00	28.09	27.57	27.87	69,076	+0.02(+0.07%)
Feb 27, 2025	27.91	28.02	27.76	27.85	48,770	-0.41(-1.45%)
Feb 26, 2025	28.39	28.57	28.14	28.26	56,721	-0.30(-1.05%)
Feb 25, 2025	28.61	28.62	28.31	28.56	31,360	+0.09(+0.32%)
Feb 24, 2025	28.68	28.70	28.36	28.47	36,385	-0.54(-1.86%)
Feb 21, 2025	29.04	29.17	28.82	29.01	23,907	+0.02(+0.07%)
Feb 20, 2025	28.88	29.00	28.59	28.99	34,908	-0.34(-1.16%)
Feb 19, 2025	29.68	29.80	28.80	29.33	34,988	-0.33(-1.11%)
Feb 18, 2025	29.95	30.04	28.99	29.66	33,912	-0.35(-1.17%)
Feb 14, 2025	30.10	30.13	29.89	30.01	28,864	-0.16(-0.53%)
Feb 13, 2025	29.92	30.19	29.84	30.17	42,959	+0.37(+1.22%)
Feb 12, 2025	29.24	29.86	29.24	29.80	20,077	-0.12(-0.42%)
Feb 11, 2025	29.72	29.96	29.72	29.93	34,650	+0.45(+1.53%)
Feb 10, 2025	29.23	29.60	29.23	29.48	28,737	+0.54(+1.87%)
Feb 07, 2025	29.04	29.19	28.84	28.94	47,811	-0.65(-2.20%)
Feb 06, 2025	29.96	30.00	29.50	29.59	25,325	+1.40(+4.97%)
Feb 05, 2025	28.07	28.30	27.96	28.19	31,781	+0.41(+1.48%)
Feb 04, 2025	27.76	27.83	27.72	27.78	30,007	+0.02(+0.07%)
Feb 03, 2025	27.50	27.80	27.42	27.76	30,663	-0.56(-1.98%)
Jan 31, 2025	28.52	28.64	28.29	28.32	48,775	-0.24(-0.84%)
Jan 30, 2025	28.63	28.73	28.37	28.56	65,382	+0.22(+0.78%)
Jan 29, 2025	28.19	28.44	28.19	28.34	36,392	+0.00(+0.00%)
Jan 28, 2025	28.18	28.38	28.07	28.34	99,874	+0.02(+0.07%)
Jan 27, 2025	28.09	28.44	28.09	28.32	172,961	+0.34(+1.22%)
Jan 24, 2025	28.00	28.15	27.91	27.98	34,658	-0.34(-1.20%)
Jan 23, 2025	28.18	28.39	28.08	28.32	50,681	+0.23(+0.82%)
Jan 22, 2025	28.13	28.14	28.00	28.09	81,019	+0.03(+0.11%)
Jan 21, 2025	27.75	28.10	27.75	28.06	104,073	+1.37(+5.13%)
Jan 17, 2025	26.67	26.85	26.65	26.69	43,845	+0.46(+1.75%)
Jan 16, 2025	26.13	26.32	26.11	26.23	95,316	-0.31(-1.17%)
Jan 15, 2025	26.45	26.64	26.16	26.54	50,930	+0.31(+1.18%)
Jan 14, 2025	26.37	26.37	26.17	26.23	107,799	+0.26(+1.00%)
Jan 13, 2025	25.82	25.97	25.75	25.97	181,992	-0.38(-1.44%)
Jan 10, 2025	26.57	26.57	26.27	26.35	277,696	-0.20(-0.75%)
Jan 08, 2025	26.26	26.58	26.24	26.55	64,750	-0.33(-1.23%)
Jan 07, 2025	27.07	27.16	26.80	26.88	42,161	-0.07(-0.26%)
Jan 06, 2025	26.64	27.15	26.63	26.95	76,547	+0.59(+2.24%)
Jan 03, 2025	26.27	26.51	26.19	26.36	64,889	+0.18(+0.71%)