Simulated Environmen (OP: SMEV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	0.0034	0.0034	0.0026	0.0034	9,845	-0.00(-2.86%)
Mar 10, 2025	0.0029	0.0035	0.0027	0.0035	212,500	+0.00(+0.00%)
Mar 07, 2025	0.0031	0.0035	0.0031	0.0035	433	+0.00(+0.00%)
Mar 06, 2025	0.0029	0.0035	0.0029	0.0035	23,166	+0.00(+0.00%)
Mar 05, 2025	0.0029	0.0035	0.0028	0.0035	542,620	+0.00(+9.37%)
Mar 04, 2025	0.0028	0.0032	0.0027	0.0032	235,666	+0.00(+6.67%)
Mar 03, 2025	0.0035	0.0035	0.0030	0.0030	100,335	+0.00(+7.14%)
Feb 28, 2025	0.0028	0.0028	0.0028	0.0028	100,000	-0.00(-20.00%)
Feb 20, 2025				0.0035	0	-0.00(-5.41%)
Feb 19, 2025	0.0030	0.0038	0.0030	0.0037	166,124	+0.00(+5.71%)
Feb 11, 2025				0.0035	0	+0.00(+0.00%)
Feb 06, 2025				0.0035	0	-0.00(-2.78%)
Jan 29, 2025				0.0036	0	+0.00(+0.00%)
Jan 28, 2025	0.0036	0.0036	0.0036	0.0036	20,025	+0.00(+9.09%)
Jan 27, 2025	0.0033	0.0033	0.0033	0.0033	3,000	-0.00(-8.33%)
Jan 24, 2025	0.0034	0.0036	0.0034	0.0036	38,375	+0.00(+0.00%)
Jan 23, 2025	0.0031	0.0036	0.0031	0.0036	327,560	+0.00(+9.09%)
Jan 21, 2025				0.0033	0	+0.00(+0.00%)
Jan 15, 2025				0.0033	0	+0.00(+0.00%)
Jan 13, 2025				0.0033	0	+0.00(+0.00%)
Jan 10, 2025	0.0031	0.0034	0.0031	0.0033	532,533	+0.00(+0.00%)
Jan 03, 2025				0.0033	0	+0.00(+0.00%)