Siemens Energy Ag (OP:SMEGF)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2025	113.70	116.55	113.30	116.55	10,249	+4.55(+4.06%)
Jun 27, 2025	111.31	112.00	108.51	112.00	1,232	+2.50(+2.28%)
Jun 26, 2025	109.00	109.75	109.00	109.50	3,282	+2.50(+2.34%)
Jun 25, 2025	106.00	107.00	106.00	107.00	2,547	+0.00(+0.00%)
Jun 24, 2025	105.65	107.00	105.00	107.00	2,375	+8.13(+8.22%)
Jun 23, 2025	98.87	98.87	98.87	98.87	325	-1.13(-1.13%)
Jun 20, 2025	101.75	101.75	99.71	100.00	1,713	-2.00(-1.96%)
Jun 17, 2025				102.00	85	+0.50(+0.49%)
Jun 16, 2025	100.00	102.19	100.00	101.50	5,966	+5.58(+5.81%)
Jun 13, 2025	98.00	98.00	95.92	95.92	632	-3.08(-3.11%)
Jun 12, 2025	99.00	99.00	99.00	99.00	1,110	+0.00(+0.00%)
Jun 11, 2025	95.00	99.00	95.00	99.00	1,352	+5.50(+5.88%)
Jun 10, 2025	96.00	96.00	93.00	93.50	4,075	-5.00(-5.08%)
Jun 09, 2025	100.59	100.59	97.40	98.50	7,555	-2.51(-2.48%)
Jun 06, 2025	99.00	101.20	99.00	101.01	2,142	+0.01(+0.01%)
Jun 05, 2025	100.56	103.25	100.56	101.00	1,790	+0.44(+0.44%)
Jun 04, 2025	101.00	101.00	98.19	100.56	14,002	-2.16(-2.10%)
Jun 03, 2025	100.40	102.72	100.40	102.72	43,937	+2.22(+2.21%)
Jun 02, 2025	98.32	100.50	98.32	100.50	23,359	+3.50(+3.61%)
May 30, 2025	96.42	97.00	96.42	97.00	4,063	+0.35(+0.36%)
May 29, 2025	97.00	97.00	96.20	96.65	6,995	+0.65(+0.68%)
May 28, 2025	97.41	98.80	95.50	96.00	16,015	+1.85(+1.96%)
May 27, 2025	94.15	94.15	94.15	94.15	347	+0.65(+0.70%)
May 23, 2025	91.80	93.50	91.16	93.50	16,565	+2.50(+2.75%)
May 22, 2025	91.69	91.69	90.00	91.00	1,524	+2.00(+2.25%)
May 21, 2025	89.00	90.70	88.50	89.00	14,287	-0.67(-0.75%)
May 20, 2025	88.48	89.67	88.41	89.67	4,816	+1.17(+1.33%)
May 19, 2025	86.33	88.50	85.50	88.50	1,534	+4.50(+5.36%)
May 16, 2025	82.70	84.00	82.70	84.00	1,511	+1.45(+1.76%)
May 15, 2025	82.50	82.55	82.50	82.55	396	-0.45(-0.54%)
May 14, 2025	81.00	83.17	81.00	83.00	7,908	-0.37(-0.44%)
May 13, 2025	83.20	83.61	83.20	83.37	5,186	-0.85(-1.01%)
May 12, 2025	84.95	84.95	82.53	84.22	867	-1.40(-1.64%)
May 09, 2025	85.00	85.62	85.00	85.62	19,961	+3.68(+4.49%)
May 08, 2025	83.59	83.59	81.94	81.94	640	+1.24(+1.54%)
May 07, 2025	83.22	84.75	80.47	80.70	2,218	+0.62(+0.77%)
May 06, 2025	81.55	83.06	79.46	80.08	17,153	-3.31(-3.96%)
May 05, 2025	82.35	83.67	82.35	83.39	7,682	+1.09(+1.32%)
May 02, 2025	82.00	82.30	81.53	82.30	145,738	+7.40(+9.88%)